Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2023 | €0.0000025542 | €0.0000025542 | €0.0000025542 | €0.0000025542 | - | - |
Apr-09 2023 | €0.0000025542 | €0.0000025542 | €0.0000025542 | €0.0000025542 | - | - |
Apr-08 2023 | €0.0000025542 | €0.0000025542 | €0.0000025542 | €0.0000025542 | - | - |
Apr-07 2023 | €0.0000025542 | €0.0000025542 | €0.0000025542 | €0.0000025542 | - | - |
Apr-06 2023 | €0.0000025542 | €0.0000025542 | €0.0000025542 | €0.0000025542 | - | - |
Apr-05 2023 | €0.0000025542 | €0.0000025542 | €0.0000025542 | €0.0000025542 | - | - |
Apr-04 2023 | €0.0000025542 | €0.0000025498 | €0.0000025562 | €0.0000025538 | - | - |
Apr-03 2023 | €0.0000025538 | €0.000001048 | €0.0000025552 | €0.000001048 | €2 | - |
Apr-02 2023 | €0.000001048 | €0.000001048 | €0.0000010485 | €0.0000010485 | - | - |
Apr-01 2023 | €0.0000010485 | €0.0000010471 | €0.0000014485 | €0.0000014485 | €0 | - |
Mar-31 2023 | €0.0000014485 | €0.0000014485 | €0.0000014485 | €0.0000014485 | - | - |
Mar-30 2023 | €0.0000014487 | €0.000000963 | €0.0000014504 | €0.0000009642 | €0 | - |
Mar-29 2023 | €0.0000009642 | €0.0000008161 | €0.000000965 | €0.000000817 | €0 | - |
Mar-28 2023 | €0.0000008166 | €0.0000006497 | €0.0000008171 | €0.0000006497 | €0 | - |
Mar-27 2023 | €0.0000006497 | €0.0000006497 | €0.0000006497 | €0.0000006497 | - | - |
Análisis de precios históricos y de mercado de ShibaInu Finance (SHIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.