Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000041703555002157 Bs.0.000000000041703555002157 Bs.0.000000000041703555002157 Bs.0.000000000041703555002157 - -
May-02 2024 Bs.0.000000000041703555002157 Bs.0.000000000041703555002157 Bs.0.000000000044724287271064 Bs.0.000000000044724287271064 Bs.2,322 -
May-01 2024 Bs.0.000000000044724287271064 Bs.0.000000000044724287271064 Bs.0.000000000044724287271064 Bs.0.000000000044724287271064 - -
Apr-30 2024 Bs.0.000000000044724287271064 Bs.0.000000000044349614054785 Bs.0.000000000044724287271064 Bs.0.000000000044349614054785 Bs.368 -
Apr-29 2024 Bs.0.000000000044349614054785 Bs.0.000000000044052194263445 Bs.0.000000000045233198824024 Bs.0.000000000045233198824024 Bs.121 -
Apr-28 2024 Bs.0.000000000045233198824024 Bs.0.00000000004396538641516 Bs.0.000000000045233198824024 Bs.0.00000000004396538641516 Bs.1,910 -
Apr-27 2024 Bs.0.00000000004396538641516 Bs.0.00000000004396538641516 Bs.0.000000000045405125438659 Bs.0.000000000045405125438659 Bs.1,743 -
Apr-26 2024 Bs.0.000000000045405125438659 Bs.0.000000000045405125438659 Bs.0.000000000045405125438659 Bs.0.000000000045405125438659 - -
Apr-25 2024 Bs.0.000000000045405125438659 Bs.0.000000000044929697438514 Bs.0.000000000045405125438659 Bs.0.000000000044929697438514 Bs.47 -
Apr-24 2024 Bs.0.000000000044929697438514 Bs.0.000000000044929697438514 Bs.0.000000000045469449864935 Bs.0.000000000045469449864935 Bs.97 -
Apr-23 2024 Bs.0.000000000045469449864935 Bs.0.000000000043613339773951 Bs.0.000000000045469449864935 Bs.0.000000000043613339773951 Bs.485 -
Apr-22 2024 Bs.0.000000000043613339773951 Bs.0.000000000043375952832682 Bs.0.000000000043613339773951 Bs.0.000000000043375952832682 Bs.212 -
Apr-21 2024 Bs.0.000000000043375952832682 Bs.0.000000000041754359167512 Bs.0.000000000043375952832682 Bs.0.000000000041754359167512 Bs.739 -
Apr-20 2024 Bs.0.000000000041754359167512 Bs.0.000000000041754359167512 Bs.0.000000000041754359167512 Bs.0.000000000041754359167512 - -
Apr-19 2024 Bs.0.000000000041754359167512 Bs.0.000000000040219574057332 Bs.0.000000000041754359167512 Bs.0.000000000040219574057332 Bs.62 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.