Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000001902835978613 NZ$0.000000000001902835978613 NZ$0.000000000001902835978613 NZ$0.000000000001902835978613 - -
May-02 2024 NZ$0.000000000001902835978613 NZ$0.000000000001902835978613 NZ$0.000000000002040664948894 NZ$0.000000000002040664948894 NZ$106 -
May-01 2024 NZ$0.000000000002040664948894 NZ$0.000000000002040664948894 NZ$0.000000000002040664948894 NZ$0.000000000002040664948894 - -
Apr-30 2024 NZ$0.000000000002040664948894 NZ$0.000000000002023569483625 NZ$0.000000000002040664948894 NZ$0.000000000002023569483625 NZ$17 -
Apr-29 2024 NZ$0.000000000002023569483625 NZ$0.000000000002009998912011 NZ$0.000000000002063885396476 NZ$0.000000000002063885396476 NZ$5 -
Apr-28 2024 NZ$0.000000000002063885396476 NZ$0.000000000002006038072295 NZ$0.000000000002063885396476 NZ$0.000000000002006038072295 NZ$87 -
Apr-27 2024 NZ$0.000000000002006038072295 NZ$0.000000000002006038072295 NZ$0.000000000002071730007037 NZ$0.000000000002071730007037 NZ$80 -
Apr-26 2024 NZ$0.000000000002071730007037 NZ$0.000000000002071730007037 NZ$0.000000000002071730007037 NZ$0.000000000002071730007037 - -
Apr-25 2024 NZ$0.000000000002071730007037 NZ$0.0000000000020500373359 NZ$0.000000000002071730007037 NZ$0.0000000000020500373359 NZ$2 -
Apr-24 2024 NZ$0.0000000000020500373359 NZ$0.0000000000020500373359 NZ$0.000000000002074664980629 NZ$0.000000000002074664980629 NZ$4 -
Apr-23 2024 NZ$0.000000000002074664980629 NZ$0.00000000000198997500489 NZ$0.000000000002074664980629 NZ$0.00000000000198997500489 NZ$22 -
Apr-22 2024 NZ$0.00000000000198997500489 NZ$0.000000000001979143592252 NZ$0.00000000000198997500489 NZ$0.000000000001979143592252 NZ$10 -
Apr-21 2024 NZ$0.000000000001979143592252 NZ$0.000000000001905154054223 NZ$0.000000000001979143592252 NZ$0.000000000001905154054223 NZ$34 -
Apr-20 2024 NZ$0.000000000001905154054223 NZ$0.000000000001905154054223 NZ$0.000000000001905154054223 NZ$0.000000000001905154054223 - -
Apr-19 2024 NZ$0.000000000001905154054223 NZ$0.000000000001835125388155 NZ$0.000000000001905154054223 NZ$0.000000000001835125388155 NZ$3 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.