Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000008277272459979 CN¥0.000000000008277272459979 CN¥0.000000000008277272459979 CN¥0.000000000008277272459979 - -
May-02 2024 CN¥0.000000000008277272459979 CN¥0.000000000008277272459979 CN¥0.000000000008876823841561 CN¥0.000000000008876823841561 CN¥461 -
May-01 2024 CN¥0.000000000008876823841561 CN¥0.000000000008876823841561 CN¥0.000000000008876823841561 CN¥0.000000000008876823841561 - -
Apr-30 2024 CN¥0.000000000008876823841561 CN¥0.000000000008802459143049 CN¥0.000000000008876823841561 CN¥0.000000000008802459143049 CN¥73 -
Apr-29 2024 CN¥0.000000000008802459143049 CN¥0.000000000008743427613296 CN¥0.000000000008977832006972 CN¥0.000000000008977832006972 CN¥24 -
Apr-28 2024 CN¥0.000000000008977832006972 CN¥0.000000000008726198093849 CN¥0.000000000008977832006972 CN¥0.000000000008726198093849 CN¥379 -
Apr-27 2024 CN¥0.000000000008726198093849 CN¥0.000000000008726198093849 CN¥0.000000000009011955798873 CN¥0.000000000009011955798873 CN¥346 -
Apr-26 2024 CN¥0.000000000009011955798873 CN¥0.000000000009011955798873 CN¥0.000000000009011955798873 CN¥0.000000000009011955798873 - -
Apr-25 2024 CN¥0.000000000009011955798873 CN¥0.000000000008917593409574 CN¥0.000000000009011955798873 CN¥0.000000000008917593409574 CN¥9 -
Apr-24 2024 CN¥0.000000000008917593409574 CN¥0.000000000008917593409574 CN¥0.000000000009024722835211 CN¥0.000000000009024722835211 CN¥19 -
Apr-23 2024 CN¥0.000000000009024722835211 CN¥0.000000000008656324291298 CN¥0.000000000009024722835211 CN¥0.000000000008656324291298 CN¥96 -
Apr-22 2024 CN¥0.000000000008656324291298 CN¥0.000000000008609208010894 CN¥0.000000000008656324291298 CN¥0.000000000008609208010894 CN¥42 -
Apr-21 2024 CN¥0.000000000008609208010894 CN¥0.000000000008287356010859 CN¥0.000000000008609208010894 CN¥0.000000000008287356010859 CN¥147 -
Apr-20 2024 CN¥0.000000000008287356010859 CN¥0.000000000008287356010859 CN¥0.000000000008287356010859 CN¥0.000000000008287356010859 - -
Apr-19 2024 CN¥0.000000000008287356010859 CN¥0.000000000007982733670538 CN¥0.000000000008287356010859 CN¥0.000000000007982733670538 CN¥12 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.