Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000021168672842326 R0.000000000021168672842326 R0.000000000021168672842326 R0.000000000021168672842326 - -
May-02 2024 R0.000000000021168672842326 R0.000000000021168672842326 R0.000000000022701992798896 R0.000000000022701992798896 R1,179 -
May-01 2024 R0.000000000022701992798896 R0.000000000022701992798896 R0.000000000022701992798896 R0.000000000022701992798896 - -
Apr-30 2024 R0.000000000022701992798896 R0.000000000022511809138588 R0.000000000022701992798896 R0.000000000022511809138588 R187 -
Apr-29 2024 R0.000000000022511809138588 R0.00000000002236083922105 R0.000000000022960315672564 R0.000000000022960315672564 R61 -
Apr-28 2024 R0.000000000022960315672564 R0.000000000022316775664828 R0.000000000022960315672564 R0.000000000022316775664828 R969 -
Apr-27 2024 R0.000000000022316775664828 R0.000000000022316775664828 R0.00000000002304758540911 R0.00000000002304758540911 R885 -
Apr-26 2024 R0.00000000002304758540911 R0.00000000002304758540911 R0.00000000002304758540911 R0.00000000002304758540911 - -
Apr-25 2024 R0.00000000002304758540911 R0.000000000022806258745361 R0.00000000002304758540911 R0.000000000022806258745361 R24 -
Apr-24 2024 R0.000000000022806258745361 R0.000000000022806258745361 R0.000000000023080236408181 R0.000000000023080236408181 R49 -
Apr-23 2024 R0.000000000023080236408181 R0.000000000022138077225988 R0.000000000023080236408181 R0.000000000022138077225988 R246 -
Apr-22 2024 R0.000000000022138077225988 R0.000000000022017579908756 R0.000000000022138077225988 R0.000000000022017579908756 R108 -
Apr-21 2024 R0.000000000022017579908756 R0.000000000021194460973706 R0.000000000022017579908756 R0.000000000021194460973706 R375 -
Apr-20 2024 R0.000000000021194460973706 R0.000000000021194460973706 R0.000000000021194460973706 R0.000000000021194460973706 - -
Apr-19 2024 R0.000000000021194460973706 R0.000000000020415405953601 R0.000000000021194460973706 R0.000000000020415405953601 R31 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.