Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000008934897771144 HK$0.000000000008934897771144 HK$0.000000000008934897771144 HK$0.000000000008934897771144 - -
May-02 2024 HK$0.000000000008934897771144 HK$0.000000000008934897771144 HK$0.000000000009582083221288 HK$0.000000000009582083221288 HK$497 -
May-01 2024 HK$0.000000000009582083221288 HK$0.000000000009582083221288 HK$0.000000000009582083221288 HK$0.000000000009582083221288 - -
Apr-30 2024 HK$0.000000000009582083221288 HK$0.000000000009501810283288 HK$0.000000000009582083221288 HK$0.000000000009501810283288 HK$79 -
Apr-29 2024 HK$0.000000000009501810283288 HK$0.000000000009438088726922 HK$0.000000000009691116436802 HK$0.000000000009691116436802 HK$26 -
Apr-28 2024 HK$0.000000000009691116436802 HK$0.000000000009419490330452 HK$0.000000000009691116436802 HK$0.000000000009419490330452 HK$409 -
Apr-27 2024 HK$0.000000000009419490330452 HK$0.000000000009419490330452 HK$0.000000000009727951347538 HK$0.000000000009727951347538 HK$373 -
Apr-26 2024 HK$0.000000000009727951347538 HK$0.000000000009727951347538 HK$0.000000000009727951347538 HK$0.000000000009727951347538 - -
Apr-25 2024 HK$0.000000000009727951347538 HK$0.000000000009626091911847 HK$0.000000000009727951347538 HK$0.000000000009626091911847 HK$10 -
Apr-24 2024 HK$0.000000000009626091911847 HK$0.000000000009626091911847 HK$0.000000000009741732718765 HK$0.000000000009741732718765 HK$21 -
Apr-23 2024 HK$0.000000000009741732718765 HK$0.000000000009344065087934 HK$0.000000000009741732718765 HK$0.000000000009344065087934 HK$104 -
Apr-22 2024 HK$0.000000000009344065087934 HK$0.00000000000929320544174 HK$0.000000000009344065087934 HK$0.00000000000929320544174 HK$46 -
Apr-21 2024 HK$0.00000000000929320544174 HK$0.000000000008945782455285 HK$0.00000000000929320544174 HK$0.000000000008945782455285 HK$158 -
Apr-20 2024 HK$0.000000000008945782455285 HK$0.000000000008945782455285 HK$0.000000000008945782455285 HK$0.000000000008945782455285 - -
Apr-19 2024 HK$0.000000000008945782455285 HK$0.000000000008616958016711 HK$0.000000000008945782455285 HK$0.000000000008616958016711 HK$13 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.