Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0000000182 Rp0.0000000182 Rp0.0000000182 Rp0.0000000182 - -
May-02 2024 Rp0.0000000182 Rp0.0000000182 Rp0.0000000195 Rp0.0000000195 Rp1,016,831 -
May-01 2024 Rp0.0000000195 Rp0.0000000195 Rp0.0000000195 Rp0.0000000195 - -
Apr-30 2024 Rp0.0000000195 Rp0.0000000194 Rp0.0000000195 Rp0.0000000194 Rp161,338 -
Apr-29 2024 Rp0.0000000194 Rp0.0000000192 Rp0.0000000198 Rp0.0000000198 Rp52,771 -
Apr-28 2024 Rp0.0000000198 Rp0.0000000192 Rp0.0000000198 Rp0.0000000192 Rp836,346 -
Apr-27 2024 Rp0.0000000192 Rp0.0000000192 Rp0.0000000198 Rp0.0000000198 Rp763,143 -
Apr-26 2024 Rp0.0000000198 Rp0.0000000198 Rp0.0000000198 Rp0.0000000198 - -
Apr-25 2024 Rp0.0000000198 Rp0.0000000196 Rp0.0000000198 Rp0.0000000196 Rp20,620 -
Apr-24 2024 Rp0.0000000196 Rp0.0000000196 Rp0.0000000199 Rp0.0000000199 Rp42,550 -
Apr-23 2024 Rp0.0000000199 Rp0.000000019 Rp0.0000000199 Rp0.000000019 Rp212,455 -
Apr-22 2024 Rp0.000000019 Rp0.0000000189 Rp0.000000019 Rp0.0000000189 Rp93,044 -
Apr-21 2024 Rp0.0000000189 Rp0.0000000182 Rp0.0000000189 Rp0.0000000182 Rp323,627 -
Apr-20 2024 Rp0.0000000182 Rp0.0000000182 Rp0.0000000182 Rp0.0000000182 - -
Apr-19 2024 Rp0.0000000182 Rp0.0000000176 Rp0.0000000182 Rp0.0000000176 Rp27,121 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.