Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000000125171212282948 Tk0.000000000125171212282948 Tk0.000000000125171212282948 Tk0.000000000125171212282948 - -
May-02 2024 Tk0.000000000125171212282948 Tk0.000000000125171212282948 Tk0.000000000134237794737649 Tk0.000000000134237794737649 Tk6,969 -
May-01 2024 Tk0.000000000134237794737649 Tk0.000000000134237794737649 Tk0.000000000134237794737649 Tk0.000000000134237794737649 - -
Apr-30 2024 Tk0.000000000134237794737649 Tk0.000000000133113231119772 Tk0.000000000134237794737649 Tk0.000000000133113231119772 Tk1,106 -
Apr-29 2024 Tk0.000000000133113231119772 Tk0.000000000132220539937041 Tk0.000000000135765268259404 Tk0.000000000135765268259404 Tk362 -
Apr-28 2024 Tk0.000000000135765268259404 Tk0.000000000131959990360275 Tk0.000000000135765268259404 Tk0.000000000131959990360275 Tk5,732 -
Apr-27 2024 Tk0.000000000131959990360275 Tk0.000000000131959990360275 Tk0.000000000136281297714841 Tk0.000000000136281297714841 Tk5,230 -
Apr-26 2024 Tk0.000000000136281297714841 Tk0.000000000136281297714841 Tk0.000000000136281297714841 Tk0.000000000136281297714841 - -
Apr-25 2024 Tk0.000000000136281297714841 Tk0.000000000134854323464605 Tk0.000000000136281297714841 Tk0.000000000134854323464605 Tk141 -
Apr-24 2024 Tk0.000000000134854323464605 Tk0.000000000134854323464605 Tk0.000000000136474364383042 Tk0.000000000136474364383042 Tk292 -
Apr-23 2024 Tk0.000000000136474364383042 Tk0.000000000130903339317983 Tk0.000000000136474364383042 Tk0.000000000130903339317983 Tk1,456 -
Apr-22 2024 Tk0.000000000130903339317983 Tk0.000000000130190833844114 Tk0.000000000130903339317983 Tk0.000000000130190833844114 Tk638 -
Apr-21 2024 Tk0.000000000130190833844114 Tk0.000000000125323698539002 Tk0.000000000130190833844114 Tk0.000000000125323698539002 Tk2,218 -
Apr-20 2024 Tk0.000000000125323698539002 Tk0.000000000125323698539002 Tk0.000000000125323698539002 Tk0.000000000125323698539002 - -
Apr-19 2024 Tk0.000000000125323698539002 Tk0.000000000120717114931799 Tk0.000000000125323698539002 Tk0.000000000120717114931799 Tk186 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.