Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000005421119956379 RM0.000000000005421119956379 RM0.000000000005421119956379 RM0.000000000005421119956379 - -
May-02 2024 RM0.000000000005421119956379 RM0.000000000005421119956379 RM0.000000000005813790365053 RM0.000000000005813790365053 RM302 -
May-01 2024 RM0.000000000005813790365053 RM0.000000000005813790365053 RM0.000000000005813790365053 RM0.000000000005813790365053 - -
Apr-30 2024 RM0.000000000005813790365053 RM0.000000000005765085921276 RM0.000000000005813790365053 RM0.000000000005765085921276 RM48 -
Apr-29 2024 RM0.000000000005765085921276 RM0.000000000005726423788847 RM0.00000000000587994469112 RM0.00000000000587994469112 RM16 -
Apr-28 2024 RM0.00000000000587994469112 RM0.000000000005715139480862 RM0.00000000000587994469112 RM0.000000000005715139480862 RM248 -
Apr-27 2024 RM0.000000000005715139480862 RM0.000000000005715139480862 RM0.000000000005902293740298 RM0.000000000005902293740298 RM227 -
Apr-26 2024 RM0.000000000005902293740298 RM0.000000000005902293740298 RM0.000000000005902293740298 RM0.000000000005902293740298 - -
Apr-25 2024 RM0.000000000005902293740298 RM0.000000000005840492001351 RM0.000000000005902293740298 RM0.000000000005840492001351 RM6 -
Apr-24 2024 RM0.000000000005840492001351 RM0.000000000005840492001351 RM0.000000000005910655387907 RM0.000000000005910655387907 RM13 -
Apr-23 2024 RM0.000000000005910655387907 RM0.000000000005669376306185 RM0.000000000005910655387907 RM0.000000000005669376306185 RM63 -
Apr-22 2024 RM0.000000000005669376306185 RM0.000000000005638517951672 RM0.000000000005669376306185 RM0.000000000005638517951672 RM28 -
Apr-21 2024 RM0.000000000005638517951672 RM0.000000000005427724081007 RM0.000000000005638517951672 RM0.000000000005427724081007 RM96 -
Apr-20 2024 RM0.000000000005427724081007 RM0.000000000005427724081007 RM0.000000000005427724081007 RM0.000000000005427724081007 - -
Apr-19 2024 RM0.000000000005427724081007 RM0.000000000005228214610193 RM0.000000000005427724081007 RM0.000000000005228214610193 RM8 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.