Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000004597933184268 zł0.000000000004597933184268 zł0.000000000004597933184268 zł0.000000000004597933184268 - -
May-02 2024 zł0.000000000004597933184268 zł0.000000000004597933184268 zł0.000000000004930977336962 zł0.000000000004930977336962 zł256 -
May-01 2024 zł0.000000000004930977336962 zł0.000000000004930977336962 zł0.000000000004930977336962 zł0.000000000004930977336962 - -
Apr-30 2024 zł0.000000000004930977336962 zł0.000000000004889668570496 zł0.000000000004930977336962 zł0.000000000004889668570496 zł41 -
Apr-29 2024 zł0.000000000004889668570496 zł0.000000000004856877209467 zł0.000000000004987086254226 zł0.000000000004987086254226 zł13 -
Apr-28 2024 zł0.000000000004987086254226 zł0.000000000004847306402224 zł0.000000000004987086254226 zł0.000000000004847306402224 zł211 -
Apr-27 2024 zł0.000000000004847306402224 zł0.000000000004847306402224 zł0.000000000005006041642721 zł0.000000000005006041642721 zł192 -
Apr-26 2024 zł0.000000000005006041642721 zł0.000000000005006041642721 zł0.000000000005006041642721 zł0.000000000005006041642721 - -
Apr-25 2024 zł0.000000000005006041642721 zł0.000000000004953624380488 zł0.000000000005006041642721 zł0.000000000004953624380488 zł5 -
Apr-24 2024 zł0.000000000004953624380488 zł0.000000000004953624380488 zł0.000000000005013133590017 zł0.000000000005013133590017 zł11 -
Apr-23 2024 zł0.000000000005013133590017 zł0.000000000004808492278729 zł0.000000000005013133590017 zł0.000000000004808492278729 zł53 -
Apr-22 2024 zł0.000000000004808492278729 zł0.000000000004782319706757 zł0.000000000004808492278729 zł0.000000000004782319706757 zł23 -
Apr-21 2024 zł0.000000000004782319706757 zł0.000000000004603534485111 zł0.000000000004782319706757 zł0.000000000004603534485111 zł81 -
Apr-20 2024 zł0.000000000004603534485111 zł0.000000000004603534485111 zł0.000000000004603534485111 zł0.000000000004603534485111 - -
Apr-19 2024 zł0.000000000004603534485111 zł0.000000000004434320148625 zł0.000000000004603534485111 zł0.000000000004434320148625 zł7 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.