Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 11 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000001034942122305 CHF0.000000000001034942122305 CHF0.000000000001034942122305 CHF0.000000000001034942122305 - -
May-02 2024 CHF0.000000000001034942122305 CHF0.000000000001034942122305 CHF0.000000000001109906548362 CHF0.000000000001109906548362 CHF58 -
May-01 2024 CHF0.000000000001109906548362 CHF0.000000000001109906548362 CHF0.000000000001109906548362 CHF0.000000000001109906548362 - -
Apr-30 2024 CHF0.000000000001109906548362 CHF0.000000000001100608417937 CHF0.000000000001109906548362 CHF0.000000000001100608417937 CHF9 -
Apr-29 2024 CHF0.000000000001100608417937 CHF0.000000000001093227457967 CHF0.0000000000011225360233 CHF0.0000000000011225360233 CHF3 -
Apr-28 2024 CHF0.0000000000011225360233 CHF0.000000000001091073178824 CHF0.0000000000011225360233 CHF0.000000000001091073178824 CHF47 -
Apr-27 2024 CHF0.000000000001091073178824 CHF0.000000000001091073178824 CHF0.000000000001126802664247 CHF0.000000000001126802664247 CHF43 -
Apr-26 2024 CHF0.000000000001126802664247 CHF0.000000000001126802664247 CHF0.000000000001126802664247 CHF0.000000000001126802664247 - -
Apr-25 2024 CHF0.000000000001126802664247 CHF0.000000000001115004138595 CHF0.000000000001126802664247 CHF0.000000000001115004138595 CHF1 -
Apr-24 2024 CHF0.000000000001115004138595 CHF0.000000000001115004138595 CHF0.000000000001128398980394 CHF0.000000000001128398980394 CHF2 -
Apr-23 2024 CHF0.000000000001128398980394 CHF0.000000000001082336563972 CHF0.000000000001128398980394 CHF0.000000000001082336563972 CHF12 -
Apr-22 2024 CHF0.000000000001082336563972 CHF0.000000000001076445417647 CHF0.000000000001082336563972 CHF0.000000000001076445417647 CHF5 -
Apr-21 2024 CHF0.000000000001076445417647 CHF0.000000000001036202911 CHF0.000000000001076445417647 CHF0.000000000001036202911 CHF18 -
Apr-20 2024 CHF0.000000000001036202911 CHF0.000000000001036202911 CHF0.000000000001036202911 CHF0.000000000001036202911 - -
Apr-19 2024 CHF0.000000000001036202911 CHF0.000000000000998114701035 CHF0.000000000001036202911 CHF0.000000000000998114701035 CHF2 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.