Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000001731567473662 AU$0.000000000001731567473662 AU$0.000000000001731567473662 AU$0.000000000001731567473662 - -
May-02 2024 AU$0.000000000001731567473662 AU$0.000000000001731567473662 AU$0.000000000001856990875652 AU$0.000000000001856990875652 AU$96 -
May-01 2024 AU$0.000000000001856990875652 AU$0.000000000001856990875652 AU$0.000000000001856990875652 AU$0.000000000001856990875652 - -
Apr-30 2024 AU$0.000000000001856990875652 AU$0.000000000001841434121449 AU$0.000000000001856990875652 AU$0.000000000001841434121449 AU$15 -
Apr-29 2024 AU$0.000000000001841434121449 AU$0.000000000001829084995897 AU$0.000000000001878121321055 AU$0.000000000001878121321055 AU$5 -
Apr-28 2024 AU$0.000000000001878121321055 AU$0.000000000001825480659371 AU$0.000000000001878121321055 AU$0.000000000001825480659371 AU$79 -
Apr-27 2024 AU$0.000000000001825480659371 AU$0.000000000001825480659371 AU$0.000000000001885259861972 AU$0.000000000001885259861972 AU$72 -
Apr-26 2024 AU$0.000000000001885259861972 AU$0.000000000001885259861972 AU$0.000000000001885259861972 AU$0.000000000001885259861972 - -
Apr-25 2024 AU$0.000000000001885259861972 AU$0.000000000001865519682482 AU$0.000000000001885259861972 AU$0.000000000001865519682482 AU$2 -
Apr-24 2024 AU$0.000000000001865519682482 AU$0.000000000001865519682482 AU$0.000000000001887930667478 AU$0.000000000001887930667478 AU$4 -
Apr-23 2024 AU$0.000000000001887930667478 AU$0.000000000001810863380026 AU$0.000000000001887930667478 AU$0.000000000001810863380026 AU$20 -
Apr-22 2024 AU$0.000000000001810863380026 AU$0.000000000001801006870044 AU$0.000000000001810863380026 AU$0.000000000001801006870044 AU$9 -
Apr-21 2024 AU$0.000000000001801006870044 AU$0.000000000001733676906305 AU$0.000000000001801006870044 AU$0.000000000001733676906305 AU$31 -
Apr-20 2024 AU$0.000000000001733676906305 AU$0.000000000001733676906305 AU$0.000000000001733676906305 AU$0.000000000001733676906305 - -
Apr-19 2024 AU$0.000000000001733676906305 AU$0.000000000001669951308434 AU$0.000000000001733676906305 AU$0.000000000001669951308434 AU$3 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.