Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000001563604250709 CA$0.000000000001563604250709 CA$0.000000000001563604250709 CA$0.000000000001563604250709 - -
May-02 2024 CA$0.000000000001563604250709 CA$0.000000000001563604250709 CA$0.00000000000167686149738 CA$0.00000000000167686149738 CA$87 -
May-01 2024 CA$0.00000000000167686149738 CA$0.00000000000167686149738 CA$0.00000000000167686149738 CA$0.00000000000167686149738 - -
Apr-30 2024 CA$0.00000000000167686149738 CA$0.000000000001662813758918 CA$0.00000000000167686149738 CA$0.000000000001662813758918 CA$14 -
Apr-29 2024 CA$0.000000000001662813758918 CA$0.000000000001651662506945 CA$0.000000000001695942275203 CA$0.000000000001695942275203 CA$5 -
Apr-28 2024 CA$0.000000000001695942275203 CA$0.000000000001648407793515 CA$0.000000000001695942275203 CA$0.000000000001648407793515 CA$72 -
Apr-27 2024 CA$0.000000000001648407793515 CA$0.000000000001648407793515 CA$0.000000000001702388372795 CA$0.000000000001702388372795 CA$65 -
Apr-26 2024 CA$0.000000000001702388372795 CA$0.000000000001702388372795 CA$0.000000000001702388372795 CA$0.000000000001702388372795 - -
Apr-25 2024 CA$0.000000000001702388372795 CA$0.000000000001684563004145 CA$0.000000000001702388372795 CA$0.000000000001684563004145 CA$2 -
Apr-24 2024 CA$0.000000000001684563004145 CA$0.000000000001684563004145 CA$0.000000000001704800108349 CA$0.000000000001704800108349 CA$4 -
Apr-23 2024 CA$0.000000000001704800108349 CA$0.000000000001635208400211 CA$0.000000000001704800108349 CA$0.000000000001635208400211 CA$18 -
Apr-22 2024 CA$0.000000000001635208400211 CA$0.000000000001626307978402 CA$0.000000000001635208400211 CA$0.000000000001626307978402 CA$8 -
Apr-21 2024 CA$0.000000000001626307978402 CA$0.000000000001565509066951 CA$0.000000000001626307978402 CA$0.000000000001565509066951 CA$28 -
Apr-20 2024 CA$0.000000000001565509066951 CA$0.000000000001565509066951 CA$0.000000000001565509066951 CA$0.000000000001565509066951 - -
Apr-19 2024 CA$0.000000000001565509066951 CA$0.000000000001507964895427 CA$0.000000000001565509066951 CA$0.000000000001507964895427 CA$2 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.