Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 53 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.000000001004442386767467 AR$0.000000001004442386767467 AR$0.000000001004442386767467 AR$0.000000001004442386767467 - -
May-02 2024 AR$0.000000001004442386767467 AR$0.000000001004442386767467 AR$0.000000001077197611827029 AR$0.000000001077197611827029 AR$55,923 -
May-01 2024 AR$0.000000001077197611827029 AR$0.000000001077197611827029 AR$0.000000001077197611827029 AR$0.000000001077197611827029 - -
Apr-30 2024 AR$0.000000001077197611827029 AR$0.00000000106817349722583 AR$0.000000001077197611827029 AR$0.00000000106817349722583 AR$8,873 -
Apr-29 2024 AR$0.00000000106817349722583 AR$0.000000001061010054083639 AR$0.000000001089454896245175 AR$0.000000001089454896245175 AR$2,902 -
Apr-28 2024 AR$0.000000001089454896245175 AR$0.000000001058919261528504 AR$0.000000001089454896245175 AR$0.000000001058919261528504 AR$45,997 -
Apr-27 2024 AR$0.000000001058919261528504 AR$0.000000001058919261528504 AR$0.000000001093595799320311 AR$0.000000001093595799320311 AR$41,971 -
Apr-26 2024 AR$0.000000001093595799320311 AR$0.000000001093595799320311 AR$0.000000001093595799320311 AR$0.000000001093595799320311 - -
Apr-25 2024 AR$0.000000001093595799320311 AR$0.00000000108214497611887 AR$0.000000001093595799320311 AR$0.00000000108214497611887 AR$1,134 -
Apr-24 2024 AR$0.00000000108214497611887 AR$0.00000000108214497611887 AR$0.00000000109514507204426 AR$0.00000000109514507204426 AR$2,340 -
Apr-23 2024 AR$0.00000000109514507204426 AR$0.000000001050440114642073 AR$0.00000000109514507204426 AR$0.000000001050440114642073 AR$11,685 -
Apr-22 2024 AR$0.000000001050440114642073 AR$0.000000001044722580348806 AR$0.000000001050440114642073 AR$0.000000001044722580348806 AR$5,117 -
Apr-21 2024 AR$0.000000001044722580348806 AR$0.000000001005666020030954 AR$0.000000001044722580348806 AR$0.000000001005666020030954 AR$17,799 -
Apr-20 2024 AR$0.000000001005666020030954 AR$0.000000001005666020030954 AR$0.000000001005666020030954 AR$0.000000001005666020030954 - -
Apr-19 2024 AR$0.000000001005666020030954 AR$0.000000000968700269289451 AR$0.000000001005666020030954 AR$0.000000000968700269289451 AR$1,492 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.