Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 23 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.000000000019408524400793 MX$0.000000000019408524400793 MX$0.000000000019408524400793 MX$0.000000000019408524400793 - -
May-02 2024 MX$0.000000000019408524400793 MX$0.000000000019408524400793 MX$0.000000000020814350737332 MX$0.000000000020814350737332 MX$1,081 -
May-01 2024 MX$0.000000000020814350737332 MX$0.000000000020814350737332 MX$0.000000000020814350737332 MX$0.000000000020814350737332 - -
Apr-30 2024 MX$0.000000000020814350737332 MX$0.000000000020639980608452 MX$0.000000000020814350737332 MX$0.000000000020639980608452 MX$171 -
Apr-29 2024 MX$0.000000000020639980608452 MX$0.000000000020501563649101 MX$0.00000000002105119438994 MX$0.00000000002105119438994 MX$56 -
Apr-28 2024 MX$0.00000000002105119438994 MX$0.000000000020461163921991 MX$0.00000000002105119438994 MX$0.000000000020461163921991 MX$889 -
Apr-27 2024 MX$0.000000000020461163921991 MX$0.000000000020461163921991 MX$0.000000000021131207757988 MX$0.000000000021131207757988 MX$811 -
Apr-26 2024 MX$0.000000000021131207757988 MX$0.000000000021131207757988 MX$0.000000000021131207757988 MX$0.000000000021131207757988 - -
Apr-25 2024 MX$0.000000000021131207757988 MX$0.000000000020909947101884 MX$0.000000000021131207757988 MX$0.000000000020909947101884 MX$22 -
Apr-24 2024 MX$0.000000000020909947101884 MX$0.000000000020909947101884 MX$0.000000000021161143867677 MX$0.000000000021161143867677 MX$45 -
Apr-23 2024 MX$0.000000000021161143867677 MX$0.000000000020297324032903 MX$0.000000000021161143867677 MX$0.000000000020297324032903 MX$226 -
Apr-22 2024 MX$0.000000000020297324032903 MX$0.000000000020186845915587 MX$0.000000000020297324032903 MX$0.000000000020186845915587 MX$99 -
Apr-21 2024 MX$0.000000000020186845915587 MX$0.000000000019432168281581 MX$0.000000000020186845915587 MX$0.000000000019432168281581 MX$344 -
Apr-20 2024 MX$0.000000000019432168281581 MX$0.000000000019432168281581 MX$0.000000000019432168281581 MX$0.000000000019432168281581 - -
Apr-19 2024 MX$0.000000000019432168281581 MX$0.000000000018717890703582 MX$0.000000000019432168281581 MX$0.000000000018717890703582 MX$29 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.