Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 38 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.000000001077686978380643 CL$0.000000001077686978380643 CL$0.000000001077686978380643 CL$0.000000001077686978380643 - -
May-02 2024 CL$0.000000001077686978380643 CL$0.000000001077686978380643 CL$0.000000001155747561733936 CL$0.000000001155747561733936 CL$60,001 -
May-01 2024 CL$0.000000001155747561733936 CL$0.000000001155747561733936 CL$0.000000001155747561733936 CL$0.000000001155747561733936 - -
Apr-30 2024 CL$0.000000001155747561733936 CL$0.000000001146065402831399 CL$0.000000001155747561733936 CL$0.000000001146065402831399 CL$9,520 -
Apr-29 2024 CL$0.000000001146065402831399 CL$0.000000001138379596759879 CL$0.000000001168898655297655 CL$0.000000001168898655297655 CL$3,114 -
Apr-28 2024 CL$0.000000001168898655297655 CL$0.000000001136136342252853 CL$0.000000001168898655297655 CL$0.000000001136136342252853 CL$49,351 -
Apr-27 2024 CL$0.000000001136136342252853 CL$0.000000001136136342252853 CL$0.000000001173341515716133 CL$0.000000001173341515716133 CL$45,032 -
Apr-26 2024 CL$0.000000001173341515716133 CL$0.000000001173341515716133 CL$0.000000001173341515716133 CL$0.000000001173341515716133 - -
Apr-25 2024 CL$0.000000001173341515716133 CL$0.000000001161055691045147 CL$0.000000001173341515716133 CL$0.000000001161055691045147 CL$1,217 -
Apr-24 2024 CL$0.000000001161055691045147 CL$0.000000001161055691045147 CL$0.000000001175003762413958 CL$0.000000001175003762413958 CL$2,511 -
Apr-23 2024 CL$0.000000001175003762413958 CL$0.000000001127038890465009 CL$0.000000001175003762413958 CL$0.000000001127038890465009 CL$12,537 -
Apr-22 2024 CL$0.000000001127038890465009 CL$0.000000001120904429855348 CL$0.000000001127038890465009 CL$0.000000001120904429855348 CL$5,490 -
Apr-21 2024 CL$0.000000001120904429855348 CL$0.000000001078999839776922 CL$0.000000001120904429855348 CL$0.000000001078999839776922 CL$19,097 -
Apr-20 2024 CL$0.000000001078999839776922 CL$0.000000001078999839776922 CL$0.000000001078999839776922 CL$0.000000001078999839776922 - -
Apr-19 2024 CL$0.000000001078999839776922 CL$0.000000001039338522467934 CL$0.000000001078999839776922 CL$0.000000001039338522467934 CL$1,600 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.