Cap Mercado AU$4.10T
-0.51%
Volumen 24h AU$301.20B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$66,969,077,238 | AU$66,969,077,238 | AU$66,969,077,238 | AU$66,969,077,238 | - | - |
May-20 2024 | AU$66,969,077,238 | AU$66,969,077,238 | AU$117,873,538,498 | AU$117,873,538,498 | AU$69 | - |
May-19 2024 | AU$86,253,116,528 | AU$86,028,586,285 | AU$87,025,428,693 | AU$86,028,586,285 | AU$4 | - |
May-18 2024 | AU$86,028,586,285 | AU$78,787,204,163 | AU$86,028,586,285 | AU$78,787,204,163 | AU$40 | - |
May-17 2024 | AU$78,787,204,163 | AU$78,787,204,163 | AU$78,787,204,163 | AU$78,787,204,163 | - | - |
May-16 2024 | AU$78,787,204,163 | AU$74,801,856,581 | AU$78,787,204,163 | AU$74,801,856,581 | AU$6 | - |
May-15 2024 | AU$74,801,856,581 | AU$56,671,444,089 | AU$74,801,856,581 | AU$57,786,252,392 | AU$381 | - |
May-14 2024 | AU$57,786,252,392 | AU$57,786,252,392 | AU$57,786,252,392 | AU$57,786,252,392 | - | - |
May-13 2024 | AU$57,786,252,392 | AU$57,786,252,392 | AU$57,786,252,392 | AU$57,786,252,392 | - | - |
May-12 2024 | AU$57,786,252,392 | AU$57,786,252,392 | AU$60,662,190,886 | AU$60,662,190,886 | AU$15 | - |
May-11 2024 | AU$55,665,291,631 | AU$55,665,291,631 | AU$55,834,516,496 | AU$55,834,516,496 | AU$1 | - |
May-10 2024 | AU$55,834,516,496 | AU$51,565,573,436 | AU$55,834,516,496 | AU$51,565,573,436 | AU$2 | - |
May-09 2024 | AU$51,565,573,436 | AU$51,565,573,436 | AU$51,565,573,436 | AU$51,565,573,436 | - | - |
May-08 2024 | AU$51,565,573,436 | AU$49,033,576,046 | AU$55,814,697,281 | AU$54,636,358,428 | AU$14 | - |
May-07 2024 | AU$54,636,358,428 | AU$54,636,358,428 | AU$72,426,287,472 | AU$72,426,287,472 | AU$19 | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 382 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51088 AUD.