Cap Mercato Bs.99.56T
-0.74%
Volume 24o Bs.7.10T
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.2,940,324,043,541 | Bs.1,617,878,902,579 | Bs.2,940,324,043,541 | Bs.1,617,878,902,579 | Bs.1,753 | - |
May-21 2024 | Bs.1,617,878,902,579 | Bs.1,617,878,902,579 | Bs.1,617,878,902,579 | Bs.1,617,878,902,579 | - | - |
May-20 2024 | Bs.1,617,878,902,579 | Bs.1,617,878,902,579 | Bs.2,847,659,232,776 | Bs.2,847,659,232,776 | Bs.1,660 | - |
May-19 2024 | Bs.2,083,754,223,110 | Bs.2,078,329,887,595 | Bs.2,102,412,200,925 | Bs.2,078,329,887,595 | Bs.86 | - |
May-18 2024 | Bs.2,078,329,887,595 | Bs.1,903,388,260,161 | Bs.2,078,329,887,595 | Bs.1,903,388,260,161 | Bs.973 | - |
May-17 2024 | Bs.1,903,388,260,161 | Bs.1,903,388,260,161 | Bs.1,903,388,260,161 | Bs.1,903,388,260,161 | - | - |
May-16 2024 | Bs.1,903,388,260,161 | Bs.1,807,107,856,733 | Bs.1,903,388,260,161 | Bs.1,807,107,856,733 | Bs.135 | - |
May-15 2024 | Bs.1,807,107,856,733 | Bs.1,369,102,540,337 | Bs.1,807,107,856,733 | Bs.1,396,034,744,099 | Bs.9,204 | - |
May-14 2024 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | - | - |
May-13 2024 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | - | - |
May-12 2024 | Bs.1,396,034,744,099 | Bs.1,396,034,744,099 | Bs.1,465,513,381,203 | Bs.1,465,513,381,203 | Bs.368 | - |
May-11 2024 | Bs.1,344,795,309,265 | Bs.1,344,795,309,265 | Bs.1,348,883,544,463 | Bs.1,348,883,544,463 | Bs.26 | - |
May-10 2024 | Bs.1,348,883,544,463 | Bs.1,245,751,872,383 | Bs.1,348,883,544,463 | Bs.1,245,751,872,383 | Bs.39 | - |
May-09 2024 | Bs.1,245,751,872,383 | Bs.1,245,751,872,383 | Bs.1,245,751,872,383 | Bs.1,245,751,872,383 | - | - |
May-08 2024 | Bs.1,245,751,872,383 | Bs.1,184,582,369,585 | Bs.1,348,404,740,056 | Bs.1,319,937,727,372 | Bs.337 | - |
Analisi storica e di mercato del prezzo di SHAUN INU (SHAUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 383 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.