Market Cap zł9.62T -1.22%
Volume 24h zł518.11B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.010894 zł0.010425 zł0.011157 zł0.010909 zł1,378,763 zł25,823,632
May-07 2024 zł0.010879 zł0.010866 zł0.012122 zł0.011757 zł995,615 zł25,786,978
May-06 2024 zł0.011754 zł0.010409 zł0.013398 zł0.010456 zł1,408,594 zł27,862,302
May-05 2024 zł0.010508 zł0.0103 zł0.01054 zł0.010528 zł971,354 zł24,907,272
May-04 2024 zł0.010571 zł0.010567 zł0.010905 zł0.010741 zł1,425,810 zł25,058,287
May-03 2024 zł0.010839 zł0.00968687 zł0.010839 zł0.00968687 zł1,715,746 zł25,692,037
May-02 2024 zł0.00960644 zł0.00940486 zł0.00993466 zł0.0094472 zł1,389,082 zł22,769,884
May-01 2024 zł0.0094545 zł0.00914244 zł0.00979149 zł0.00972542 zł1,258,271 zł22,409,747
Apr-30 2024 zł0.00964529 zł0.00956654 zł0.0104 zł0.010376 zł940,731 zł22,861,979
Apr-29 2024 zł0.010248 zł0.010051 zł0.010525 zł0.01019 zł1,024,806 zł24,292,314
Apr-28 2024 zł0.010475 zł0.010254 zł0.01238 zł0.012343 zł1,630,256 zł24,828,970
Apr-27 2024 zł0.012338 zł0.01223 zł0.012723 zł0.012723 zł2,063,222 zł29,246,355
Apr-26 2024 zł0.012666 zł0.011982 zł0.012713 zł0.012235 zł2,179,001 zł30,023,300
Apr-25 2024 zł0.012295 zł0.012116 zł0.01309 zł0.01217 zł2,109,134 zł29,143,381
Apr-24 2024 zł0.012141 zł0.011957 zł0.012691 zł0.012581 zł2,059,109 zł28,779,041

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0022 PLN.