Market Cap CA$3.33T -1.47%
Volume 24h CA$178.69B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 10 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00373148 CA$0.00372706 CA$0.00415787 CA$0.00403282 CA$341,485 CA$8,844,646
May-06 2024 CA$0.00403179 CA$0.00357051 CA$0.00459564 CA$0.0035864 CA$483,132 CA$9,556,459
May-05 2024 CA$0.00360419 CA$0.00353282 CA$0.0036151 CA$0.00361124 CA$333,164 CA$8,542,917
May-04 2024 CA$0.00362604 CA$0.0036247 CA$0.00374034 CA$0.00368429 CA$489,037 CA$8,594,713
May-03 2024 CA$0.00371775 CA$0.00332249 CA$0.00371775 CA$0.00332249 CA$588,482 CA$8,812,082
May-02 2024 CA$0.0032949 CA$0.00322576 CA$0.00340747 CA$0.00324028 CA$476,440 CA$7,809,816
May-01 2024 CA$0.00324278 CA$0.00313575 CA$0.00335837 CA$0.00333571 CA$431,573 CA$7,686,293
Apr-30 2024 CA$0.00330822 CA$0.00328121 CA$0.00356711 CA$0.00355899 CA$322,660 CA$7,841,404
Apr-29 2024 CA$0.0035152 CA$0.00344757 CA$0.00360999 CA$0.00349513 CA$351,497 CA$8,331,993
Apr-28 2024 CA$0.00359286 CA$0.00351701 CA$0.00424645 CA$0.00423374 CA$559,159 CA$8,516,060
Apr-27 2024 CA$0.00423207 CA$0.00419492 CA$0.00436414 CA$0.00436414 CA$707,662 CA$10,031,174
Apr-26 2024 CA$0.0043445 CA$0.00410991 CA$0.00436064 CA$0.00419649 CA$747,373 CA$10,297,657
Apr-25 2024 CA$0.00421717 CA$0.00415568 CA$0.00448994 CA$0.00417434 CA$723,409 CA$9,995,855
Apr-24 2024 CA$0.00416445 CA$0.00410114 CA$0.00435304 CA$0.00431514 CA$706,251 CA$9,870,890
Apr-23 2024 CA$0.00427503 CA$0.00427503 CA$0.00456337 CA$0.00444725 CA$738,922 CA$10,132,991

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1624 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.