Market Cap RM11.40T -1.42%
Volume 24h RM604.22B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 53 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.012907 RM0.012351 RM0.013218 RM0.012924 RM1,633,453 RM30,593,861
May-07 2024 RM0.012888 RM0.012873 RM0.014361 RM0.013929 RM1,179,529 RM30,550,436
May-06 2024 RM0.013926 RM0.012332 RM0.015873 RM0.012387 RM1,668,795 RM33,009,121
May-05 2024 RM0.012449 RM0.012202 RM0.012487 RM0.012473 RM1,150,786 RM29,508,228
May-04 2024 RM0.012524 RM0.01252 RM0.012919 RM0.012725 RM1,689,190 RM29,687,139
May-03 2024 RM0.012841 RM0.011476 RM0.012841 RM0.011476 RM2,032,684 RM30,437,957
May-02 2024 RM0.01138 RM0.011142 RM0.011769 RM0.011192 RM1,645,678 RM26,976,014
May-01 2024 RM0.0112 RM0.010831 RM0.0116 RM0.011521 RM1,490,703 RM26,549,351
Apr-30 2024 RM0.011427 RM0.011333 RM0.012321 RM0.012293 RM1,114,506 RM27,085,122
Apr-29 2024 RM0.012141 RM0.011908 RM0.012469 RM0.012072 RM1,214,112 RM28,779,673
Apr-28 2024 RM0.01241 RM0.012148 RM0.014667 RM0.014623 RM1,931,402 RM29,415,462
Apr-27 2024 RM0.014618 RM0.014489 RM0.015074 RM0.015074 RM2,444,347 RM34,648,841
Apr-26 2024 RM0.015006 RM0.014196 RM0.015062 RM0.014495 RM2,581,514 RM35,569,306
Apr-25 2024 RM0.014566 RM0.014354 RM0.015508 RM0.014418 RM2,498,740 RM34,526,846
Apr-24 2024 RM0.014384 RM0.014165 RM0.015035 RM0.014905 RM2,439,474 RM34,095,203

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.