Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.021249 HK$0.021224 HK$0.023677 HK$0.022965 HK$1,944,649 HK$50,367,466
May-06 2024 HK$0.022959 HK$0.020332 HK$0.02617 HK$0.020423 HK$2,751,285 HK$54,421,017
May-05 2024 HK$0.020524 HK$0.020118 HK$0.020586 HK$0.020564 HK$1,897,262 HK$48,649,213
May-04 2024 HK$0.020649 HK$0.020641 HK$0.0213 HK$0.02098 HK$2,784,911 HK$48,944,178
May-03 2024 HK$0.021171 HK$0.01892 HK$0.021171 HK$0.01892 HK$3,351,218 HK$50,182,026
May-02 2024 HK$0.018763 HK$0.018369 HK$0.019404 HK$0.018452 HK$2,713,174 HK$44,474,439
May-01 2024 HK$0.018466 HK$0.017857 HK$0.019124 HK$0.018995 HK$2,457,671 HK$43,771,014
Apr-30 2024 HK$0.018839 HK$0.018685 HK$0.020313 HK$0.020267 HK$1,837,449 HK$44,654,321
Apr-29 2024 HK$0.020017 HK$0.019632 HK$0.020557 HK$0.019903 HK$2,001,665 HK$47,448,070
Apr-28 2024 HK$0.02046 HK$0.020028 HK$0.024182 HK$0.024109 HK$3,184,237 HK$48,496,274
Apr-27 2024 HK$0.0241 HK$0.023888 HK$0.024852 HK$0.024852 HK$4,029,912 HK$57,124,367
Apr-26 2024 HK$0.02474 HK$0.023404 HK$0.024832 HK$0.023897 HK$4,256,054 HK$58,641,906
Apr-25 2024 HK$0.024015 HK$0.023665 HK$0.025568 HK$0.023771 HK$4,119,588 HK$56,923,238
Apr-24 2024 HK$0.023715 HK$0.023354 HK$0.024789 HK$0.024573 HK$4,021,879 HK$56,211,603
Apr-23 2024 HK$0.024344 HK$0.024344 HK$0.025986 HK$0.025325 HK$4,207,926 HK$57,704,184

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1624 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.