Market Cap Tk267.23T 1.22%
Volume 24h Tk14.28T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 55 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.298929 Tk0.286048 Tk0.306146 Tk0.299338 Tk37,830,220 Tk708,543,620
May-07 2024 Tk0.298504 Tk0.29815 Tk0.332613 Tk0.32261 Tk27,317,489 Tk707,537,916
May-06 2024 Tk0.322528 Tk0.285627 Tk0.367634 Tk0.286898 Tk38,648,726 Tk764,480,250
May-05 2024 Tk0.288321 Tk0.282612 Tk0.289194 Tk0.288885 Tk26,651,821 Tk683,400,731
May-04 2024 Tk0.290069 Tk0.289962 Tk0.299213 Tk0.294729 Tk39,121,083 Tk687,544,257
May-03 2024 Tk0.297405 Tk0.265786 Tk0.297405 Tk0.265786 Tk47,076,290 Tk704,932,948
May-02 2024 Tk0.263579 Tk0.258048 Tk0.272585 Tk0.25921 Tk38,113,356 Tk624,755,502
May-01 2024 Tk0.25941 Tk0.250848 Tk0.268657 Tk0.266844 Tk34,524,185 Tk614,874,131
Apr-30 2024 Tk0.264645 Tk0.262485 Tk0.285355 Tk0.284705 Tk25,811,597 Tk627,282,400
Apr-29 2024 Tk0.281202 Tk0.275792 Tk0.288785 Tk0.279597 Tk28,118,423 Tk666,527,645
Apr-28 2024 Tk0.287415 Tk0.281347 Tk0.339699 Tk0.338683 Tk44,730,625 Tk681,252,304
Apr-27 2024 Tk0.338549 Tk0.335578 Tk0.349114 Tk0.349114 Tk56,610,265 Tk802,455,607
Apr-26 2024 Tk0.347543 Tk0.328777 Tk0.348835 Tk0.335703 Tk59,787,001 Tk823,773,266
Apr-25 2024 Tk0.337357 Tk0.332438 Tk0.359178 Tk0.333931 Tk57,869,985 Tk799,630,243
Apr-24 2024 Tk0.33314 Tk0.328076 Tk0.348226 Tk0.345195 Tk56,497,414 Tk789,633,540

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.