Market Cap CL$2,249.35T -0.79%
Volume 24h CL$119.00T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 54 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.5483 CL$2.4385 CL$2.6098 CL$2.5518 CL$322,497,961 CL$6,040,246,941
May-07 2024 CL$2.5447 CL$2.5416 CL$2.8354 CL$2.7502 CL$232,878,225 CL$6,031,673,432
May-06 2024 CL$2.7495 CL$2.4349 CL$3.1340 CL$2.4457 CL$329,475,624 CL$6,517,099,804
May-05 2024 CL$2.4579 CL$2.4092 CL$2.4653 CL$2.4627 CL$227,203,484 CL$5,825,906,914
May-04 2024 CL$2.4728 CL$2.4718 CL$2.5507 CL$2.5125 CL$333,502,404 CL$5,861,229,959
May-03 2024 CL$2.5353 CL$2.2657 CL$2.5353 CL$2.2657 CL$401,319,568 CL$6,009,466,406
May-02 2024 CL$2.2469 CL$2.1998 CL$2.3237 CL$2.2097 CL$324,911,661 CL$5,325,963,573
May-01 2024 CL$2.2114 CL$2.1384 CL$2.2902 CL$2.2748 CL$294,314,422 CL$5,241,726,097
Apr-30 2024 CL$2.2560 CL$2.2376 CL$2.4326 CL$2.4270 CL$220,040,684 CL$5,347,505,066
Apr-29 2024 CL$2.3972 CL$2.3511 CL$2.4618 CL$2.3835 CL$239,706,088 CL$5,682,065,934
Apr-28 2024 CL$2.4501 CL$2.3984 CL$2.8958 CL$2.8872 CL$381,323,058 CL$5,807,591,838
Apr-27 2024 CL$2.8860 CL$2.8607 CL$2.9761 CL$2.9761 CL$482,595,524 CL$6,840,835,035
Apr-26 2024 CL$2.9627 CL$2.8027 CL$2.9737 CL$2.8618 CL$509,676,804 CL$7,022,565,453
Apr-25 2024 CL$2.8759 CL$2.8339 CL$3.0619 CL$2.8467 CL$493,334,478 CL$6,816,749,158
Apr-24 2024 CL$2.8399 CL$2.7968 CL$2.9685 CL$2.9427 CL$481,633,483 CL$6,731,528,503

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.