Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.099461 Bs.0.095175 Bs.0.101862 Bs.0.099597 Bs.12,587,077 Bs.235,750,490
May-07 2024 Bs.0.09932 Bs.0.099202 Bs.0.110669 Bs.0.10734 Bs.9,089,224 Bs.235,415,867
May-06 2024 Bs.0.107313 Bs.0.095035 Bs.0.122321 Bs.0.095458 Bs.12,859,415 Bs.254,362,030
May-05 2024 Bs.0.095931 Bs.0.094032 Bs.0.096222 Bs.0.096119 Bs.8,867,739 Bs.227,384,811
May-04 2024 Bs.0.096513 Bs.0.096477 Bs.0.099555 Bs.0.098064 Bs.13,016,580 Bs.228,763,468
May-03 2024 Bs.0.098954 Bs.0.088433 Bs.0.098954 Bs.0.088433 Bs.15,663,480 Bs.234,549,128
May-02 2024 Bs.0.087699 Bs.0.085859 Bs.0.090696 Bs.0.086245 Bs.12,681,283 Bs.207,872,052
May-01 2024 Bs.0.086312 Bs.0.083463 Bs.0.089389 Bs.0.088785 Bs.11,487,075 Bs.204,584,268
Apr-30 2024 Bs.0.088054 Bs.0.087335 Bs.0.094945 Bs.0.094728 Bs.8,588,175 Bs.208,712,815
Apr-29 2024 Bs.0.093563 Bs.0.091763 Bs.0.096086 Bs.0.093029 Bs.9,355,715 Bs.221,770,706
Apr-28 2024 Bs.0.09563 Bs.0.093611 Bs.0.113026 Bs.0.112688 Bs.14,883,017 Bs.226,669,975
Apr-27 2024 Bs.0.112644 Bs.0.111655 Bs.0.116159 Bs.0.116159 Bs.18,835,676 Bs.266,997,398
Apr-26 2024 Bs.0.115636 Bs.0.109392 Bs.0.116066 Bs.0.111697 Bs.19,892,656 Bs.274,090,325
Apr-25 2024 Bs.0.112247 Bs.0.11061 Bs.0.119507 Bs.0.111107 Bs.19,254,816 Bs.266,057,327
Apr-24 2024 Bs.0.110844 Bs.0.109159 Bs.0.115863 Bs.0.114855 Bs.18,798,127 Bs.262,731,170

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.