Market Cap AU$3.64T -0.56%
Volume 24h AU$194.13B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 31 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00413537 AU$0.00395718 AU$0.00423522 AU$0.00414103 AU$523,342 AU$9,801,972
May-07 2024 AU$0.0041295 AU$0.0041246 AU$0.00460136 AU$0.00446299 AU$377,909 AU$9,788,059
May-06 2024 AU$0.00446184 AU$0.00395136 AU$0.00508584 AU$0.00396894 AU$534,665 AU$10,575,798
May-05 2024 AU$0.00398863 AU$0.00390965 AU$0.00400071 AU$0.00399643 AU$368,701 AU$9,454,146
May-04 2024 AU$0.00401281 AU$0.00401132 AU$0.0041393 AU$0.00407728 AU$541,200 AU$9,511,468
May-03 2024 AU$0.0041143 AU$0.00367688 AU$0.0041143 AU$0.00367688 AU$651,252 AU$9,752,022
May-02 2024 AU$0.00364635 AU$0.00356984 AU$0.00377093 AU$0.00358591 AU$527,259 AU$8,642,850
May-01 2024 AU$0.00358868 AU$0.00347023 AU$0.00371659 AU$0.00369151 AU$477,607 AU$8,506,151
Apr-30 2024 AU$0.0036611 AU$0.00363121 AU$0.00394759 AU$0.00393861 AU$357,077 AU$8,677,807
Apr-29 2024 AU$0.00389015 AU$0.00381531 AU$0.00399505 AU$0.00386794 AU$388,989 AU$9,220,724
Apr-28 2024 AU$0.00397609 AU$0.00389215 AU$0.00469939 AU$0.00468533 AU$618,802 AU$9,424,425
Apr-27 2024 AU$0.00468348 AU$0.00464238 AU$0.00482964 AU$0.00482964 AU$783,145 AU$11,101,148
Apr-26 2024 AU$0.0048079 AU$0.00454829 AU$0.00482577 AU$0.00464411 AU$827,092 AU$11,396,056
Apr-25 2024 AU$0.00466699 AU$0.00459894 AU$0.00496886 AU$0.00461959 AU$800,572 AU$11,062,062
Apr-24 2024 AU$0.00460865 AU$0.00453859 AU$0.00481735 AU$0.00477542 AU$781,584 AU$10,923,768

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.