Market Cap AR$2,105.69T -1.06%
Volume 24h AR$111.80T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 48 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2.4017 AR$2.2982 AR$2.4597 AR$2.4050 AR$303,943,309 AR$5,692,726,363
May-07 2024 AR$2.3983 AR$2.3954 AR$2.6723 AR$2.5919 AR$219,479,770 AR$5,684,646,124
May-06 2024 AR$2.5913 AR$2.2948 AR$2.9537 AR$2.3050 AR$310,519,518 AR$6,142,143,894
May-05 2024 AR$2.3164 AR$2.2706 AR$2.3235 AR$2.3210 AR$214,131,521 AR$5,490,718,211
May-04 2024 AR$2.3305 AR$2.3296 AR$2.4040 AR$2.3679 AR$314,314,621 AR$5,524,008,974
May-03 2024 AR$2.3894 AR$2.1354 AR$2.3894 AR$2.1354 AR$378,229,981 AR$5,663,716,761
May-02 2024 AR$2.1177 AR$2.0732 AR$2.1900 AR$2.0826 AR$306,218,139 AR$5,019,538,694
May-01 2024 AR$2.0842 AR$2.0154 AR$2.1585 AR$2.1439 AR$277,381,286 AR$4,940,147,751
Apr-30 2024 AR$2.1262 AR$2.1089 AR$2.2926 AR$2.2874 AR$207,380,826 AR$5,039,840,815
Apr-29 2024 AR$2.2592 AR$2.2158 AR$2.3202 AR$2.2463 AR$225,914,797 AR$5,355,153,003
Apr-28 2024 AR$2.3092 AR$2.2604 AR$2.7292 AR$2.7211 AR$359,383,953 AR$5,473,456,878
Apr-27 2024 AR$2.7200 AR$2.6961 AR$2.8049 AR$2.8049 AR$454,829,792 AR$6,447,253,288
Apr-26 2024 AR$2.7923 AR$2.6415 AR$2.8026 AR$2.6971 AR$480,352,973 AR$6,618,527,997
Apr-25 2024 AR$2.7104 AR$2.6709 AR$2.8857 AR$2.6829 AR$464,950,890 AR$6,424,553,172
Apr-24 2024 AR$2.6765 AR$2.6358 AR$2.7977 AR$2.7734 AR$453,923,102 AR$6,344,235,616

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.27054 ARS.