Market Cap R44.28T -0.89%
Volume 24h R2.34T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.050321 R0.048153 R0.051536 R0.05039 R6,368,330 R119,276,052
May-07 2024 R0.05025 R0.05019 R0.055992 R0.054308 R4,598,619 R119,106,752
May-06 2024 R0.054294 R0.048082 R0.061887 R0.048296 R6,506,117 R128,692,410
May-05 2024 R0.048535 R0.047574 R0.048682 R0.04863 R4,486,561 R115,043,505
May-04 2024 R0.04883 R0.048812 R0.050369 R0.049614 R6,585,633 R115,741,025
May-03 2024 R0.050065 R0.044742 R0.050065 R0.044742 R7,924,811 R118,668,233
May-02 2024 R0.04437 R0.043439 R0.045886 R0.043635 R6,415,993 R105,171,182
May-01 2024 R0.043669 R0.042227 R0.045225 R0.04492 R5,811,793 R103,507,754
Apr-30 2024 R0.04455 R0.044186 R0.048036 R0.047927 R4,345,118 R105,596,559
Apr-29 2024 R0.047337 R0.046426 R0.048614 R0.047067 R4,733,448 R112,203,094
Apr-28 2024 R0.048383 R0.047361 R0.057184 R0.057013 R7,529,942 R114,681,839
Apr-27 2024 R0.056991 R0.056491 R0.058769 R0.058769 R9,529,758 R135,085,172
Apr-26 2024 R0.058505 R0.055346 R0.058722 R0.056512 R10,064,528 R138,673,781
Apr-25 2024 R0.05679 R0.055962 R0.060463 R0.056213 R9,741,818 R134,609,551
Apr-24 2024 R0.05608 R0.055228 R0.05862 R0.05811 R9,510,760 R132,926,709

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.