Market Cap CN¥17.40T -3.52%
Volume 24h CN¥917.53B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.019642 CN¥0.019619 CN¥0.021886 CN¥0.021228 CN¥1,797,565 CN¥46,557,924
May-06 2024 CN¥0.021223 CN¥0.018795 CN¥0.024191 CN¥0.018878 CN¥2,543,192 CN¥50,304,884
May-05 2024 CN¥0.018972 CN¥0.018596 CN¥0.019029 CN¥0.019009 CN¥1,753,762 CN¥44,969,631
May-04 2024 CN¥0.019087 CN¥0.01908 CN¥0.019689 CN¥0.019394 CN¥2,574,274 CN¥45,242,286
May-03 2024 CN¥0.01957 CN¥0.017489 CN¥0.01957 CN¥0.017489 CN¥3,097,748 CN¥46,386,510
May-02 2024 CN¥0.017344 CN¥0.01698 CN¥0.017936 CN¥0.017056 CN¥2,507,963 CN¥41,110,615
May-01 2024 CN¥0.017069 CN¥0.016506 CN¥0.017678 CN¥0.017559 CN¥2,271,786 CN¥40,460,394
Apr-30 2024 CN¥0.017414 CN¥0.017272 CN¥0.018777 CN¥0.018734 CN¥1,698,473 CN¥41,276,892
Apr-29 2024 CN¥0.018503 CN¥0.018147 CN¥0.019002 CN¥0.018398 CN¥1,850,269 CN¥43,859,336
Apr-28 2024 CN¥0.018912 CN¥0.018513 CN¥0.022353 CN¥0.022286 CN¥2,943,397 CN¥44,828,259
Apr-27 2024 CN¥0.022277 CN¥0.022081 CN¥0.022972 CN¥0.022972 CN¥3,725,110 CN¥52,803,766
Apr-26 2024 CN¥0.022869 CN¥0.021634 CN¥0.022954 CN¥0.02209 CN¥3,934,148 CN¥54,206,527
Apr-25 2024 CN¥0.022199 CN¥0.021875 CN¥0.023634 CN¥0.021973 CN¥3,808,003 CN¥52,617,850
Apr-24 2024 CN¥0.021921 CN¥0.021588 CN¥0.022914 CN¥0.022714 CN¥3,717,684 CN¥51,960,040
Apr-23 2024 CN¥0.022503 CN¥0.022503 CN¥0.024021 CN¥0.02341 CN¥3,889,660 CN¥53,339,729

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1624 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.