Market Cap Rp38,817.60T 0.54%
Volume 24h Rp2,123.20T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp43.63 Rp41.75 Rp44.69 Rp43.69 Rp5,522,687,488 Rp103,437,541,567
May-07 2024 Rp43.57 Rp43.52 Rp48.55 Rp47.09 Rp3,987,974,551 Rp103,290,722,629
May-06 2024 Rp47.08 Rp41.69 Rp53.66 Rp41.88 Rp5,642,178,019 Rp111,603,513,645
May-05 2024 Rp42.09 Rp41.25 Rp42.21 Rp42.17 Rp3,890,796,199 Rp99,767,028,479
May-04 2024 Rp42.34 Rp42.33 Rp43.68 Rp43.02 Rp5,711,135,514 Rp100,371,925,757
May-03 2024 Rp43.41 Rp38.80 Rp43.41 Rp38.80 Rp6,872,485,493 Rp102,910,433,517
May-02 2024 Rp38.47 Rp37.67 Rp39.79 Rp37.84 Rp5,564,021,429 Rp91,205,638,424
May-01 2024 Rp37.87 Rp36.62 Rp39.22 Rp38.95 Rp5,040,052,255 Rp89,763,095,186
Apr-30 2024 Rp38.63 Rp38.31 Rp41.65 Rp41.56 Rp3,768,135,244 Rp91,574,530,477
Apr-29 2024 Rp41.05 Rp40.26 Rp42.15 Rp40.81 Rp4,104,899,790 Rp97,303,791,890
Apr-28 2024 Rp41.95 Rp41.07 Rp49.59 Rp49.44 Rp6,530,050,842 Rp99,453,387,930
Apr-27 2024 Rp49.42 Rp48.98 Rp50.96 Rp50.96 Rp8,264,313,538 Rp117,147,389,050
Apr-26 2024 Rp50.73 Rp47.99 Rp50.92 Rp49.00 Rp8,728,072,892 Rp120,259,471,684
Apr-25 2024 Rp49.24 Rp48.53 Rp52.43 Rp48.74 Rp8,448,215,129 Rp116,734,925,132
Apr-24 2024 Rp48.63 Rp47.89 Rp50.83 Rp50.39 Rp8,247,838,857 Rp115,275,545,217

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.