Market Cap CHF2.18T -1.14%
Volume 24h CHF115.42B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 17 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00247322 CHF0.00236665 CHF0.00253294 CHF0.00247661 CHF312,993 CHF5,862,226
May-07 2024 CHF0.00246971 CHF0.00246678 CHF0.00275192 CHF0.00266916 CHF226,015 CHF5,853,906
May-06 2024 CHF0.00266847 CHF0.00236317 CHF0.00304166 CHF0.00237369 CHF319,765 CHF6,325,025
May-05 2024 CHF0.00238546 CHF0.00233823 CHF0.00239268 CHF0.00239013 CHF220,507 CHF5,654,203
May-04 2024 CHF0.00239992 CHF0.00239903 CHF0.00247557 CHF0.00243848 CHF323,673 CHF5,688,485
May-03 2024 CHF0.00246062 CHF0.00219901 CHF0.00246062 CHF0.00219901 CHF389,492 CHF5,832,353
May-02 2024 CHF0.00218075 CHF0.00213499 CHF0.00225527 CHF0.00214461 CHF315,336 CHF5,168,995
May-01 2024 CHF0.00214626 CHF0.00207542 CHF0.00222276 CHF0.00220777 CHF285,640 CHF5,087,240
Apr-30 2024 CHF0.00218957 CHF0.0021717 CHF0.00236092 CHF0.00235555 CHF213,556 CHF5,189,901
Apr-29 2024 CHF0.00232656 CHF0.0022818 CHF0.0023893 CHF0.00231328 CHF232,641 CHF5,514,602
Apr-28 2024 CHF0.00237796 CHF0.00232776 CHF0.00281054 CHF0.00280213 CHF370,085 CHF5,636,428
Apr-27 2024 CHF0.00280103 CHF0.00277644 CHF0.00288844 CHF0.00288844 CHF468,372 CHF6,639,219
Apr-26 2024 CHF0.00287544 CHF0.00272018 CHF0.00288613 CHF0.00277748 CHF494,655 CHF6,815,594
Apr-25 2024 CHF0.00279117 CHF0.00275047 CHF0.0029717 CHF0.00276282 CHF478,795 CHF6,615,843
Apr-24 2024 CHF0.00275627 CHF0.00271437 CHF0.00288109 CHF0.00285601 CHF467,439 CHF6,533,134

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1625 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.