Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00453048 NZ$0.00452511 NZ$0.00504817 NZ$0.00489635 NZ$414,605 NZ$10,738,496
May-06 2024 NZ$0.0048951 NZ$0.00433504 NZ$0.00557968 NZ$0.00435433 NZ$586,582 NZ$11,602,725
May-05 2024 NZ$0.00437593 NZ$0.00428928 NZ$0.00438918 NZ$0.00438449 NZ$404,502 NZ$10,372,159
May-04 2024 NZ$0.00440246 NZ$0.00440083 NZ$0.00454124 NZ$0.00447319 NZ$593,751 NZ$10,435,047
May-03 2024 NZ$0.0045138 NZ$0.00403391 NZ$0.0045138 NZ$0.00403391 NZ$714,490 NZ$10,698,960
May-02 2024 NZ$0.00400041 NZ$0.00391647 NZ$0.0041371 NZ$0.0039341 NZ$578,457 NZ$9,482,085
May-01 2024 NZ$0.00393714 NZ$0.00380719 NZ$0.00407748 NZ$0.00404996 NZ$523,983 NZ$9,332,112
Apr-30 2024 NZ$0.00401659 NZ$0.0039838 NZ$0.00433091 NZ$0.00432106 NZ$391,750 NZ$9,520,436
Apr-29 2024 NZ$0.00426789 NZ$0.00418578 NZ$0.00438297 NZ$0.00424352 NZ$426,761 NZ$10,116,072
Apr-28 2024 NZ$0.00436217 NZ$0.00427008 NZ$0.00515571 NZ$0.00514028 NZ$678,889 NZ$10,339,552
Apr-27 2024 NZ$0.00513826 NZ$0.00509316 NZ$0.00529861 NZ$0.00529861 NZ$859,189 NZ$12,179,088
Apr-26 2024 NZ$0.00527476 NZ$0.00498994 NZ$0.00529436 NZ$0.00509506 NZ$907,404 NZ$12,502,632
Apr-25 2024 NZ$0.00512017 NZ$0.00504551 NZ$0.00545134 NZ$0.00506816 NZ$878,309 NZ$12,136,206
Apr-24 2024 NZ$0.00505616 NZ$0.00497929 NZ$0.00528513 NZ$0.00523912 NZ$857,477 NZ$11,984,484
Apr-23 2024 NZ$0.00519041 NZ$0.00519041 NZ$0.0055405 NZ$0.00539951 NZ$897,143 NZ$12,302,706

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1624 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.