Market Cap MX$40.98T -2.05%
Volume 24h MX$2.17T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.045929 MX$0.045874 MX$0.051177 MX$0.049638 MX$4,203,167 MX$108,864,318
May-06 2024 MX$0.049625 MX$0.043947 MX$0.056565 MX$0.044143 MX$5,946,631 MX$117,625,670
May-05 2024 MX$0.044362 MX$0.043483 MX$0.044496 MX$0.044448 MX$4,100,745 MX$105,150,485
May-04 2024 MX$0.044631 MX$0.044614 MX$0.046038 MX$0.045348 MX$6,019,310 MX$105,788,022
May-03 2024 MX$0.045759 MX$0.040894 MX$0.045759 MX$0.040894 MX$7,243,327 MX$108,463,509
May-02 2024 MX$0.040555 MX$0.039704 MX$0.04194 MX$0.039883 MX$5,864,258 MX$96,127,120
May-01 2024 MX$0.039913 MX$0.038596 MX$0.041336 MX$0.041057 MX$5,312,015 MX$94,606,736
Apr-30 2024 MX$0.040719 MX$0.040386 MX$0.043905 MX$0.043805 MX$3,971,465 MX$96,515,917
Apr-29 2024 MX$0.043266 MX$0.042434 MX$0.044433 MX$0.043019 MX$4,326,401 MX$102,554,331
Apr-28 2024 MX$0.044222 MX$0.043289 MX$0.052267 MX$0.05211 MX$6,882,414 MX$104,819,920
Apr-27 2024 MX$0.05209 MX$0.051633 MX$0.053716 MX$0.053716 MX$8,710,258 MX$123,468,694
Apr-26 2024 MX$0.053474 MX$0.050586 MX$0.053673 MX$0.051652 MX$9,199,042 MX$126,748,706
Apr-25 2024 MX$0.051907 MX$0.05115 MX$0.055264 MX$0.051379 MX$8,904,083 MX$123,033,974
Apr-24 2024 MX$0.051258 MX$0.050478 MX$0.053579 MX$0.053113 MX$8,692,895 MX$121,495,845
Apr-23 2024 MX$0.052619 MX$0.052619 MX$0.056168 MX$0.054739 MX$9,095,019 MX$124,721,912

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1624 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.