Cap Mercado RM11.85T
-0.89%
Volumen 24h RM447.13B
-22.96%
BTC % 51.88%
0.57%
ETH % 14.59%
-0.34%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2024 | RM0.012236 | RM0.011903 | RM0.012785 | RM0.01271 | RM2,138,537 | RM29,004,160 |
May-17 2024 | RM0.012779 | RM0.01185 | RM0.013042 | RM0.012042 | RM2,389,561 | RM30,290,958 |
May-16 2024 | RM0.012014 | RM0.011908 | RM0.012552 | RM0.012545 | RM1,350,907 | RM28,476,535 |
May-15 2024 | RM0.012508 | RM0.011727 | RM0.013062 | RM0.01263 | RM2,517,965 | RM29,648,798 |
May-14 2024 | RM0.013121 | RM0.011186 | RM0.013121 | RM0.011186 | RM2,517,788 | RM31,100,621 |
May-13 2024 | RM0.010981 | RM0.010981 | RM0.013465 | RM0.013465 | RM1,541,028 | RM26,028,992 |
May-12 2024 | RM0.013537 | RM0.011325 | RM0.013976 | RM0.011354 | RM1,472,133 | RM32,088,405 |
May-11 2024 | RM0.011374 | RM0.011162 | RM0.011671 | RM0.011211 | RM1,150,160 | RM26,960,278 |
May-10 2024 | RM0.011174 | RM0.011174 | RM0.012336 | RM0.0122 | RM1,633,430 | RM26,486,695 |
May-09 2024 | RM0.012089 | RM0.011989 | RM0.012726 | RM0.012726 | RM2,084,406 | RM28,654,941 |
May-08 2024 | RM0.01276 | RM0.01221 | RM0.013068 | RM0.012777 | RM1,614,850 | RM30,245,433 |
May-07 2024 | RM0.012742 | RM0.012727 | RM0.014198 | RM0.013771 | RM1,166,095 | RM30,202,503 |
May-06 2024 | RM0.013767 | RM0.012192 | RM0.015693 | RM0.012246 | RM1,649,789 | RM32,633,187 |
May-05 2024 | RM0.012307 | RM0.012063 | RM0.012344 | RM0.012331 | RM1,137,680 | RM29,172,165 |
May-04 2024 | RM0.012382 | RM0.012377 | RM0.012772 | RM0.012581 | RM1,669,952 | RM29,349,039 |
Análisis de precios históricos y de mercado de ShareToken / ShareRing (SHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1635 días, desde el día 27-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.