Cap Mercado zł9.92T
-0.62%
Volumen 24h zł372.22B
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.010219 | zł0.00994135 | zł0.010678 | zł0.010615 | zł1,786,069 | zł24,223,780 |
May-17 2024 | zł0.010673 | zł0.00989723 | zł0.010892 | zł0.010057 | zł1,995,721 | zł25,298,491 |
May-16 2024 | zł0.010033 | zł0.00994576 | zł0.010483 | zł0.010477 | zł1,128,254 | zł23,783,116 |
May-15 2024 | zł0.010446 | zł0.00979476 | zł0.010909 | zł0.010548 | zł2,102,961 | zł24,762,170 |
May-14 2024 | zł0.010958 | zł0.00934295 | zł0.010958 | zł0.00934295 | zł2,102,814 | zł25,974,708 |
May-13 2024 | zł0.0091715 | zł0.0091715 | zł0.011246 | zł0.011246 | zł1,287,040 | zł21,738,970 |
May-12 2024 | zł0.011306 | zł0.00945914 | zł0.011673 | zł0.00948326 | zł1,229,500 | zł26,799,688 |
May-11 2024 | zł0.00949965 | zł0.00932265 | zł0.00974759 | zł0.00936384 | zł960,594 | zł22,516,764 |
May-10 2024 | zł0.00933278 | zł0.00933278 | zł0.010303 | zł0.010189 | zł1,364,213 | zł22,121,236 |
May-09 2024 | zł0.010096 | zł0.010013 | zł0.010629 | zł0.010629 | zł1,740,860 | zł23,932,118 |
May-08 2024 | zł0.010657 | zł0.010197 | zł0.010914 | zł0.010671 | zł1,348,695 | zł25,260,470 |
May-07 2024 | zł0.010642 | zł0.010629 | zł0.011858 | zł0.011501 | zł973,903 | zł25,224,615 |
May-06 2024 | zł0.011498 | zł0.010182 | zł0.013106 | zł0.010228 | zł1,377,876 | zł27,254,681 |
May-05 2024 | zł0.010279 | zł0.010075 | zł0.01031 | zł0.010299 | zł950,171 | zł24,364,094 |
May-04 2024 | zł0.010341 | zł0.010337 | zł0.010667 | zł0.010507 | zł1,394,716 | zł24,511,816 |
Análisis de precios históricos y de mercado de ShareToken / ShareRing (SHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1635 días, desde el día 27-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91492 PLN.