Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.1740 Bs.2.1740 Bs.2.1740 Bs.2.1740 - Bs.326,132
Apr-30 2024 Bs.2.1740 Bs.2.1572 Bs.2.3435 Bs.2.1572 Bs.108,427 Bs.326,132
Apr-29 2024 Bs.2.1572 Bs.2.1572 Bs.2.2296 Bs.2.2296 Bs.1,910 Bs.323,613
Apr-28 2024 Bs.2.2296 Bs.2.2296 Bs.2.2296 Bs.2.2296 - Bs.334,484
Apr-27 2024 Bs.2.2101 Bs.2.2018 Bs.2.2101 Bs.2.2018 Bs.277 Bs.331,558
Apr-26 2024 Bs.2.2018 Bs.2.1889 Bs.2.2352 Bs.2.2352 Bs.10,972 Bs.330,306
Apr-25 2024 Bs.2.2352 Bs.2.2352 Bs.2.2681 Bs.2.2676 Bs.7,986 Bs.335,327
Apr-24 2024 Bs.2.2676 Bs.2.2624 Bs.2.3362 Bs.2.2624 Bs.15,729 Bs.340,174
Apr-23 2024 Bs.2.2624 Bs.2.2624 Bs.2.2728 Bs.2.2728 Bs.6,402 Bs.339,396
Apr-22 2024 Bs.2.2728 Bs.2.1860 Bs.2.2769 Bs.2.1860 Bs.9,698 Bs.340,961
Apr-21 2024 Bs.2.2294 Bs.2.2007 Bs.2.2294 Bs.2.2007 - Bs.334,443
Apr-20 2024 Bs.2.1426 Bs.2.1426 Bs.2.1896 Bs.2.1896 Bs.1,045 Bs.321,427
Apr-19 2024 Bs.2.1896 Bs.2.0813 Bs.2.1896 Bs.2.0813 Bs.7,676 Bs.328,478
Apr-18 2024 Bs.2.0813 Bs.2.0813 Bs.2.1045 Bs.2.1045 - Bs.312,229
Apr-17 2024 Bs.2.1045 Bs.2.1029 Bs.2.1179 Bs.2.1077 Bs.74,316 Bs.315,719

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.