Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.0109 MX$1.0109 MX$1.0109 MX$1.0109 - MX$151,651
Apr-30 2024 MX$1.0109 MX$1.0030 MX$1.0897 MX$1.0030 MX$50,418 MX$151,651
Apr-29 2024 MX$1.0030 MX$1.0030 MX$1.0367 MX$1.0367 MX$888 MX$150,479
Apr-28 2024 MX$1.0367 MX$1.0367 MX$1.0367 MX$1.0367 - MX$155,534
Apr-27 2024 MX$1.0277 MX$1.0238 MX$1.0277 MX$1.0238 MX$129 MX$154,174
Apr-26 2024 MX$1.0238 MX$1.0178 MX$1.0394 MX$1.0394 MX$5,102 MX$153,592
Apr-25 2024 MX$1.0394 MX$1.0394 MX$1.0546 MX$1.0544 MX$3,713 MX$155,926
Apr-24 2024 MX$1.0544 MX$1.0520 MX$1.0863 MX$1.0520 MX$7,314 MX$158,180
Apr-23 2024 MX$1.0520 MX$1.0520 MX$1.0568 MX$1.0568 MX$2,977 MX$157,818
Apr-22 2024 MX$1.0568 MX$1.0164 MX$1.0587 MX$1.0164 MX$4,509 MX$158,546
Apr-21 2024 MX$1.0366 MX$1.0233 MX$1.0366 MX$1.0233 - MX$155,515
Apr-20 2024 MX$0.9963 MX$0.9963 MX$1.0181 MX$1.0181 MX$486 MX$149,463
Apr-19 2024 MX$1.0181 MX$0.967808 MX$1.0181 MX$0.967808 MX$3,569 MX$152,741
Apr-18 2024 MX$0.967808 MX$0.967808 MX$0.978629 MX$0.978629 - MX$145,185
Apr-17 2024 MX$0.978629 MX$0.977859 MX$0.984828 MX$0.980075 MX$34,557 MX$146,809

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.