Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp966.43 Rp958.97 Rp1,041.79 Rp958.97 Rp48,200,555 Rp144,980,177
Apr-29 2024 Rp958.97 Rp958.97 Rp991.18 Rp991.18 Rp848,940 Rp143,860,397
Apr-28 2024 Rp991.18 Rp991.18 Rp991.18 Rp991.18 - Rp148,692,769
Apr-27 2024 Rp982.51 Rp978.80 Rp982.51 Rp978.80 Rp123,116 Rp147,392,198
Apr-26 2024 Rp978.80 Rp973.09 Rp993.68 Rp993.68 Rp4,877,425 Rp146,835,594
Apr-25 2024 Rp993.68 Rp993.68 Rp1,008.30 Rp1,008.05 Rp3,550,078 Rp149,067,715
Apr-24 2024 Rp1,008.05 Rp1,005.74 Rp1,038.58 Rp1,005.74 Rp6,992,251 Rp151,222,434
Apr-23 2024 Rp1,005.74 Rp1,005.74 Rp1,010.38 Rp1,010.38 Rp2,846,051 Rp150,876,272
Apr-22 2024 Rp1,010.38 Rp971.78 Rp1,012.21 Rp971.78 Rp4,310,966 Rp151,572,214
Apr-21 2024 Rp991.06 Rp978.32 Rp991.06 Rp978.32 - Rp148,674,610
Apr-20 2024 Rp952.49 Rp952.49 Rp973.38 Rp973.38 Rp464,506 Rp142,888,394
Apr-19 2024 Rp973.38 Rp925.23 Rp973.38 Rp925.23 Rp3,412,389 Rp146,022,794
Apr-18 2024 Rp925.23 Rp925.23 Rp935.58 Rp935.58 - Rp138,799,320
Apr-17 2024 Rp935.58 Rp934.84 Rp941.50 Rp936.96 Rp33,036,721 Rp140,351,179
Apr-16 2024 Rp937.02 Rp904.77 Rp976.01 Rp950.63 Rp115,897,962 Rp140,566,790

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1020 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.