Market Cap ₹190.37T 1.13%
Volume 24h ₹14.46T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 42 Seconds ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹4.9814 ₹4.9814 ₹4.9814 ₹4.9814 - ₹747,297
Apr-30 2024 ₹4.9814 ₹4.9430 ₹5.369 ₹4.9430 ₹248,449 ₹747,297
Apr-29 2024 ₹4.9430 ₹4.9430 ₹5.109 ₹5.109 ₹4,376 ₹741,525
Apr-28 2024 ₹5.109 ₹5.109 ₹5.109 ₹5.109 - ₹766,433
Apr-27 2024 ₹5.064 ₹5.045 ₹5.064 ₹5.045 ₹635 ₹759,729
Apr-26 2024 ₹5.045 ₹5.015 ₹5.121 ₹5.121 ₹25,141 ₹756,860
Apr-25 2024 ₹5.121 ₹5.121 ₹5.197 ₹5.195 ₹18,299 ₹768,366
Apr-24 2024 ₹5.195 ₹5.184 ₹5.353 ₹5.184 ₹36,041 ₹779,472
Apr-23 2024 ₹5.184 ₹5.184 ₹5.207 ₹5.207 ₹14,670 ₹777,688
Apr-22 2024 ₹5.207 ₹5.009 ₹5.217 ₹5.009 ₹22,221 ₹781,275
Apr-21 2024 ₹5.108 ₹5.042 ₹5.108 ₹5.042 - ₹766,339
Apr-20 2024 ₹4.9096 ₹4.9096 ₹5.017 ₹5.017 ₹2,394 ₹736,515
Apr-19 2024 ₹5.017 ₹4.7691 ₹5.017 ₹4.7691 ₹17,589 ₹752,671
Apr-18 2024 ₹4.7691 ₹4.7691 ₹4.8224 ₹4.8224 - ₹715,438
Apr-17 2024 ₹4.8224 ₹4.8186 ₹4.8529 ₹4.8295 ₹170,287 ₹723,437

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4695 INR.