Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.081888 CA$0.081888 CA$0.081888 CA$0.081888 - CA$12,284
Apr-30 2024 CA$0.081888 CA$0.081255 CA$0.088272 CA$0.081255 CA$4,084 CA$12,284
Apr-29 2024 CA$0.081255 CA$0.081255 CA$0.083984 CA$0.083984 CA$72 CA$12,190
Apr-28 2024 CA$0.083984 CA$0.083984 CA$0.083984 CA$0.083984 - CA$12,599
Apr-27 2024 CA$0.08325 CA$0.082935 CA$0.08325 CA$0.082935 CA$10 CA$12,489
Apr-26 2024 CA$0.082935 CA$0.082451 CA$0.084196 CA$0.084196 CA$413 CA$12,442
Apr-25 2024 CA$0.084196 CA$0.084196 CA$0.085435 CA$0.085413 CA$301 CA$12,631
Apr-24 2024 CA$0.085413 CA$0.085218 CA$0.088001 CA$0.085218 CA$592 CA$12,813
Apr-23 2024 CA$0.085218 CA$0.085218 CA$0.085611 CA$0.085611 CA$241 CA$12,784
Apr-22 2024 CA$0.085611 CA$0.08234 CA$0.085766 CA$0.08234 CA$365 CA$12,843
Apr-21 2024 CA$0.083974 CA$0.082895 CA$0.083974 CA$0.082895 - CA$12,597
Apr-20 2024 CA$0.080706 CA$0.080706 CA$0.082476 CA$0.082476 CA$39 CA$12,107
Apr-19 2024 CA$0.082476 CA$0.078396 CA$0.082476 CA$0.078396 CA$289 CA$12,373
Apr-18 2024 CA$0.078396 CA$0.078396 CA$0.079273 CA$0.079273 - CA$11,761
Apr-17 2024 CA$0.079273 CA$0.079211 CA$0.079775 CA$0.07939 CA$2,799 CA$11,892

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.