Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.091248 AU$0.091248 AU$0.091248 AU$0.091248 - AU$13,689
Apr-30 2024 AU$0.091248 AU$0.090544 AU$0.098363 AU$0.090544 AU$4,551 AU$13,689
Apr-29 2024 AU$0.090544 AU$0.090544 AU$0.093585 AU$0.093585 AU$80 AU$13,583
Apr-28 2024 AU$0.093585 AU$0.093585 AU$0.093585 AU$0.093585 - AU$14,039
Apr-27 2024 AU$0.092766 AU$0.092416 AU$0.092766 AU$0.092416 AU$12 AU$13,916
Apr-26 2024 AU$0.092416 AU$0.091876 AU$0.093821 AU$0.093821 AU$461 AU$13,864
Apr-25 2024 AU$0.093821 AU$0.093821 AU$0.095201 AU$0.095177 AU$335 AU$14,075
Apr-24 2024 AU$0.095177 AU$0.094959 AU$0.09806 AU$0.094959 AU$660 AU$14,278
Apr-23 2024 AU$0.094959 AU$0.094959 AU$0.095397 AU$0.095397 AU$269 AU$14,245
Apr-22 2024 AU$0.095397 AU$0.091753 AU$0.095571 AU$0.091753 AU$407 AU$14,311
Apr-21 2024 AU$0.093574 AU$0.092371 AU$0.093574 AU$0.092371 - AU$14,037
Apr-20 2024 AU$0.089932 AU$0.089932 AU$0.091905 AU$0.091905 AU$44 AU$13,491
Apr-19 2024 AU$0.091905 AU$0.087358 AU$0.091905 AU$0.087358 AU$322 AU$13,787
Apr-18 2024 AU$0.087358 AU$0.087358 AU$0.088335 AU$0.088335 - AU$13,105
Apr-17 2024 AU$0.088335 AU$0.088265 AU$0.088895 AU$0.088465 AU$3,119 AU$13,252

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.