Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.100748 NZ$0.100748 NZ$0.100748 NZ$0.100748 - NZ$15,114
Apr-30 2024 NZ$0.100748 NZ$0.09997 NZ$0.108603 NZ$0.09997 NZ$5,025 NZ$15,114
Apr-29 2024 NZ$0.09997 NZ$0.09997 NZ$0.103328 NZ$0.103328 NZ$88 NZ$14,997
Apr-28 2024 NZ$0.103328 NZ$0.103328 NZ$0.103328 NZ$0.103328 - NZ$15,501
Apr-27 2024 NZ$0.102424 NZ$0.102037 NZ$0.102424 NZ$0.102037 NZ$13 NZ$15,365
Apr-26 2024 NZ$0.102037 NZ$0.101441 NZ$0.103588 NZ$0.103588 NZ$508 NZ$15,307
Apr-25 2024 NZ$0.103588 NZ$0.103588 NZ$0.105112 NZ$0.105085 NZ$370 NZ$15,540
Apr-24 2024 NZ$0.105085 NZ$0.104845 NZ$0.108269 NZ$0.104845 NZ$729 NZ$15,764
Apr-23 2024 NZ$0.104845 NZ$0.104845 NZ$0.105329 NZ$0.105329 NZ$297 NZ$15,728
Apr-22 2024 NZ$0.105329 NZ$0.101305 NZ$0.10552 NZ$0.101305 NZ$449 NZ$15,801
Apr-21 2024 NZ$0.103315 NZ$0.101987 NZ$0.103315 NZ$0.101987 - NZ$15,499
Apr-20 2024 NZ$0.099294 NZ$0.099294 NZ$0.101472 NZ$0.101472 NZ$48 NZ$14,896
Apr-19 2024 NZ$0.101472 NZ$0.096453 NZ$0.101472 NZ$0.096453 NZ$356 NZ$15,222
Apr-18 2024 NZ$0.096453 NZ$0.096453 NZ$0.097531 NZ$0.097531 - NZ$14,469
Apr-17 2024 NZ$0.097531 NZ$0.097454 NZ$0.098149 NZ$0.097675 NZ$3,444 NZ$14,631

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.