Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.054411 CHF0.054411 CHF0.054411 CHF0.054411 - CHF8,163
Apr-30 2024 CHF0.054411 CHF0.053991 CHF0.058654 CHF0.053991 CHF2,714 CHF8,163
Apr-29 2024 CHF0.053991 CHF0.053991 CHF0.055805 CHF0.055805 CHF48 CHF8,100
Apr-28 2024 CHF0.055805 CHF0.055805 CHF0.055805 CHF0.055805 - CHF8,372
Apr-27 2024 CHF0.055317 CHF0.055108 CHF0.055317 CHF0.055108 CHF7 CHF8,298
Apr-26 2024 CHF0.055108 CHF0.054786 CHF0.055945 CHF0.055945 CHF275 CHF8,267
Apr-25 2024 CHF0.055945 CHF0.055945 CHF0.056768 CHF0.056754 CHF200 CHF8,393
Apr-24 2024 CHF0.056754 CHF0.056624 CHF0.058473 CHF0.056624 CHF394 CHF8,514
Apr-23 2024 CHF0.056624 CHF0.056624 CHF0.056885 CHF0.056885 CHF160 CHF8,495
Apr-22 2024 CHF0.056885 CHF0.054712 CHF0.056989 CHF0.054712 CHF243 CHF8,534
Apr-21 2024 CHF0.055798 CHF0.055081 CHF0.055798 CHF0.055081 - CHF8,371
Apr-20 2024 CHF0.053626 CHF0.053626 CHF0.054803 CHF0.054803 CHF26 CHF8,045
Apr-19 2024 CHF0.054803 CHF0.052092 CHF0.054803 CHF0.052092 CHF192 CHF8,221
Apr-18 2024 CHF0.052092 CHF0.052092 CHF0.052674 CHF0.052674 - CHF7,815
Apr-17 2024 CHF0.052674 CHF0.052633 CHF0.053008 CHF0.052752 CHF1,860 CHF7,902

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.