Market Cap ₪8.51T -3.02%
Volume 24h ₪728.88B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪0.223539 ₪0.223539 ₪0.223539 ₪0.223539 - ₪33,534
Apr-30 2024 ₪0.223539 ₪0.221813 ₪0.240969 ₪0.221813 ₪11,149 ₪33,534
Apr-29 2024 ₪0.221813 ₪0.221813 ₪0.229264 ₪0.229264 ₪196 ₪33,275
Apr-28 2024 ₪0.229264 ₪0.229264 ₪0.229264 ₪0.229264 - ₪34,393
Apr-27 2024 ₪0.227258 ₪0.2264 ₪0.227258 ₪0.2264 ₪28 ₪34,092
Apr-26 2024 ₪0.2264 ₪0.225078 ₪0.229842 ₪0.229842 ₪1,128 ₪33,963
Apr-25 2024 ₪0.229842 ₪0.229842 ₪0.233223 ₪0.233164 ₪821 ₪34,480
Apr-24 2024 ₪0.233164 ₪0.23263 ₪0.240227 ₪0.23263 ₪1,617 ₪34,978
Apr-23 2024 ₪0.23263 ₪0.23263 ₪0.233703 ₪0.233703 ₪658 ₪34,898
Apr-22 2024 ₪0.233703 ₪0.224775 ₪0.234128 ₪0.224775 ₪997 ₪35,059
Apr-21 2024 ₪0.229236 ₪0.226289 ₪0.229236 ₪0.226289 - ₪34,389
Apr-20 2024 ₪0.220314 ₪0.220314 ₪0.225147 ₪0.225147 ₪107 ₪33,050
Apr-19 2024 ₪0.225147 ₪0.214009 ₪0.225147 ₪0.214009 ₪789 ₪33,775
Apr-18 2024 ₪0.214009 ₪0.214009 ₪0.216402 ₪0.216402 - ₪32,105
Apr-17 2024 ₪0.216402 ₪0.216232 ₪0.217773 ₪0.216722 ₪7,641 ₪32,464

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74562 ILS.