Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk6.549 Tk6.549 Tk6.549 Tk6.549 - Tk982,468
Apr-30 2024 Tk6.549 Tk6.498 Tk7.059 Tk6.498 Tk326,634 Tk982,468
Apr-29 2024 Tk6.498 Tk6.498 Tk6.716 Tk6.716 Tk5,753 Tk974,880
Apr-28 2024 Tk6.716 Tk6.716 Tk6.716 Tk6.716 - Tk1,007,627
Apr-27 2024 Tk6.658 Tk6.632 Tk6.658 Tk6.632 Tk834 Tk998,814
Apr-26 2024 Tk6.632 Tk6.594 Tk6.733 Tk6.733 Tk33,052 Tk995,042
Apr-25 2024 Tk6.733 Tk6.733 Tk6.832 Tk6.831 Tk24,057 Tk1,010,168
Apr-24 2024 Tk6.831 Tk6.815 Tk7.038 Tk6.815 Tk47,383 Tk1,024,769
Apr-23 2024 Tk6.815 Tk6.815 Tk6.846 Tk6.846 Tk19,286 Tk1,022,424
Apr-22 2024 Tk6.846 Tk6.585 Tk6.859 Tk6.585 Tk29,214 Tk1,027,140
Apr-21 2024 Tk6.716 Tk6.629 Tk6.716 Tk6.629 - Tk1,007,504
Apr-20 2024 Tk6.454 Tk6.454 Tk6.596 Tk6.596 Tk3,148 Tk968,293
Apr-19 2024 Tk6.596 Tk6.269 Tk6.596 Tk6.269 Tk23,124 Tk989,534
Apr-18 2024 Tk6.269 Tk6.269 Tk6.340 Tk6.340 - Tk940,583
Apr-17 2024 Tk6.340 Tk6.335 Tk6.380 Tk6.349 Tk223,876 Tk951,100

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.