Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.432139 CN¥0.428801 CN¥0.465833 CN¥0.428801 CN¥21,553 CN¥64,827
Apr-29 2024 CN¥0.428801 CN¥0.428801 CN¥0.443205 CN¥0.443205 CN¥380 CN¥64,327
Apr-28 2024 CN¥0.443205 CN¥0.443205 CN¥0.443205 CN¥0.443205 - CN¥66,487
Apr-27 2024 CN¥0.439328 CN¥0.437669 CN¥0.439328 CN¥0.437669 CN¥55 CN¥65,906
Apr-26 2024 CN¥0.437669 CN¥0.435113 CN¥0.444323 CN¥0.444323 CN¥2,181 CN¥65,657
Apr-25 2024 CN¥0.444323 CN¥0.444323 CN¥0.450858 CN¥0.450745 CN¥1,587 CN¥66,655
Apr-24 2024 CN¥0.450745 CN¥0.449713 CN¥0.464399 CN¥0.449713 CN¥3,127 CN¥67,618
Apr-23 2024 CN¥0.449713 CN¥0.449713 CN¥0.451788 CN¥0.451788 CN¥1,273 CN¥67,464
Apr-22 2024 CN¥0.451788 CN¥0.434527 CN¥0.452608 CN¥0.434527 CN¥1,928 CN¥67,775
Apr-21 2024 CN¥0.443151 CN¥0.437454 CN¥0.443151 CN¥0.437454 - CN¥66,479
Apr-20 2024 CN¥0.425904 CN¥0.425904 CN¥0.435247 CN¥0.435247 CN¥208 CN¥63,892
Apr-19 2024 CN¥0.435247 CN¥0.413716 CN¥0.435247 CN¥0.413716 CN¥1,526 CN¥65,293
Apr-18 2024 CN¥0.413716 CN¥0.413716 CN¥0.418341 CN¥0.418341 - CN¥62,064
Apr-17 2024 CN¥0.418341 CN¥0.418012 CN¥0.420992 CN¥0.41896 CN¥14,772 CN¥62,757
Apr-16 2024 CN¥0.418984 CN¥0.404567 CN¥0.436422 CN¥0.425072 CN¥51,823 CN¥62,854

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1020 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.