Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$57.34 CL$56.89 CL$61.81 CL$56.89 CL$2,859,891 CL$8,602,131
Apr-29 2024 CL$56.89 CL$56.89 CL$58.81 CL$58.81 CL$50,370 CL$8,535,691
Apr-28 2024 CL$58.81 CL$58.81 CL$58.81 CL$58.81 - CL$8,822,411
Apr-27 2024 CL$58.29 CL$58.07 CL$58.29 CL$58.07 CL$7,305 CL$8,745,244
Apr-26 2024 CL$58.07 CL$57.73 CL$58.95 CL$58.95 CL$289,393 CL$8,712,219
Apr-25 2024 CL$58.95 CL$58.95 CL$59.82 CL$59.81 CL$210,637 CL$8,844,658
Apr-24 2024 CL$59.81 CL$59.67 CL$61.62 CL$59.67 CL$414,872 CL$8,972,504
Apr-23 2024 CL$59.67 CL$59.67 CL$59.94 CL$59.94 CL$168,865 CL$8,951,965
Apr-22 2024 CL$59.94 CL$57.65 CL$60.05 CL$57.65 CL$255,783 CL$8,993,258
Apr-21 2024 CL$58.80 CL$58.04 CL$58.80 CL$58.04 - CL$8,821,334
Apr-20 2024 CL$56.51 CL$56.51 CL$57.75 CL$57.75 CL$27,561 CL$8,478,019
Apr-19 2024 CL$57.75 CL$54.89 CL$57.75 CL$54.89 CL$202,468 CL$8,663,993
Apr-18 2024 CL$54.89 CL$54.89 CL$55.51 CL$55.51 - CL$8,235,402
Apr-17 2024 CL$55.51 CL$55.46 CL$55.86 CL$55.59 CL$1,960,173 CL$8,327,478
Apr-16 2024 CL$55.59 CL$53.68 CL$57.91 CL$56.40 CL$6,876,592 CL$8,340,271

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1020 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.