Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.466567 HK$0.466567 HK$0.466567 HK$0.466567 - HK$69,992
Apr-30 2024 HK$0.466567 HK$0.462963 HK$0.502945 HK$0.462963 HK$23,270 HK$69,992
Apr-29 2024 HK$0.462963 HK$0.462963 HK$0.478514 HK$0.478514 HK$410 HK$69,451
Apr-28 2024 HK$0.478514 HK$0.478514 HK$0.478514 HK$0.478514 - HK$71,784
Apr-27 2024 HK$0.474329 HK$0.472538 HK$0.474329 HK$0.472538 HK$59 HK$71,156
Apr-26 2024 HK$0.472538 HK$0.469778 HK$0.479721 HK$0.479721 HK$2,355 HK$70,888
Apr-25 2024 HK$0.479721 HK$0.479721 HK$0.486778 HK$0.486655 HK$1,714 HK$71,965
Apr-24 2024 HK$0.486655 HK$0.485541 HK$0.501397 HK$0.485541 HK$3,376 HK$73,006
Apr-23 2024 HK$0.485541 HK$0.485541 HK$0.487781 HK$0.487781 HK$1,374 HK$72,838
Apr-22 2024 HK$0.487781 HK$0.469146 HK$0.488666 HK$0.469146 HK$2,081 HK$73,174
Apr-21 2024 HK$0.478456 HK$0.472306 HK$0.478456 HK$0.472306 - HK$71,776
Apr-20 2024 HK$0.459835 HK$0.459835 HK$0.469922 HK$0.469922 HK$224 HK$68,982
Apr-19 2024 HK$0.469922 HK$0.446676 HK$0.469922 HK$0.446676 HK$1,647 HK$70,495
Apr-18 2024 HK$0.446676 HK$0.446676 HK$0.45167 HK$0.45167 - HK$67,008
Apr-17 2024 HK$0.45167 HK$0.451315 HK$0.454531 HK$0.452337 HK$15,949 HK$67,757

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.