Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$52.29 AR$52.29 AR$52.29 AR$52.29 - AR$7,844,782
Apr-30 2024 AR$52.29 AR$51.88 AR$56.37 AR$51.88 AR$2,608,100 AR$7,844,782
Apr-29 2024 AR$51.88 AR$51.88 AR$53.63 AR$53.63 AR$45,936 AR$7,784,191
Apr-28 2024 AR$53.63 AR$53.63 AR$53.63 AR$53.63 - AR$8,045,667
Apr-27 2024 AR$53.16 AR$52.96 AR$53.16 AR$52.96 AR$6,662 AR$7,975,294
Apr-26 2024 AR$52.96 AR$52.65 AR$53.76 AR$53.76 AR$263,914 AR$7,945,177
Apr-25 2024 AR$53.76 AR$53.76 AR$54.55 AR$54.54 AR$192,092 AR$8,065,956
Apr-24 2024 AR$54.54 AR$54.42 AR$56.19 AR$54.42 AR$378,346 AR$8,182,546
Apr-23 2024 AR$54.42 AR$54.42 AR$54.67 AR$54.67 AR$153,998 AR$8,163,815
Apr-22 2024 AR$54.67 AR$52.58 AR$54.77 AR$52.58 AR$233,264 AR$8,201,472
Apr-21 2024 AR$53.62 AR$52.93 AR$53.62 AR$52.93 - AR$8,044,685
Apr-20 2024 AR$51.53 AR$51.53 AR$52.66 AR$52.66 AR$25,134 AR$7,731,597
Apr-19 2024 AR$52.66 AR$50.06 AR$52.66 AR$50.06 AR$184,642 AR$7,901,197
Apr-18 2024 AR$50.06 AR$50.06 AR$50.62 AR$50.62 - AR$7,510,340
Apr-17 2024 AR$50.62 AR$50.58 AR$50.94 AR$50.69 AR$1,787,595 AR$7,594,310

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.