Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.24152 zł0.24152 zł0.24152 zł0.24152 - zł36,232
Apr-30 2024 zł0.24152 zł0.239654 zł0.260351 zł0.239654 zł12,046 zł36,232
Apr-29 2024 zł0.239654 zł0.239654 zł0.247705 zł0.247705 zł212 zł35,952
Apr-28 2024 zł0.247705 zł0.247705 zł0.247705 zł0.247705 - zł37,159
Apr-27 2024 zł0.245538 zł0.244611 zł0.245538 zł0.244611 zł31 zł36,834
Apr-26 2024 zł0.244611 zł0.243182 zł0.248329 zł0.248329 zł1,219 zł36,695
Apr-25 2024 zł0.248329 zł0.248329 zł0.251982 zł0.251919 zł887 zł37,253
Apr-24 2024 zł0.251919 zł0.251342 zł0.25955 zł0.251342 zł1,747 zł37,792
Apr-23 2024 zł0.251342 zł0.251342 zł0.252501 zł0.252501 zł711 zł37,705
Apr-22 2024 zł0.252501 zł0.242855 zł0.25296 zł0.242855 zł1,077 zł37,879
Apr-21 2024 zł0.247674 zł0.244491 zł0.247674 zł0.244491 - zł37,155
Apr-20 2024 zł0.238035 zł0.238035 zł0.243257 zł0.243257 zł116 zł35,709
Apr-19 2024 zł0.243257 zł0.231223 zł0.243257 zł0.231223 zł853 zł36,492
Apr-18 2024 zł0.231223 zł0.231223 zł0.233809 zł0.233809 - zł34,687
Apr-17 2024 zł0.233809 zł0.233625 zł0.23529 zł0.234154 zł8,256 zł35,075

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1021 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.